MICEX INDEX FUTURES
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276.425 | +0,07% | +200 | 277.475 | 275.350 | Nötr |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 283.775 | −0,16% | −450 | 285.700 | 283.175 | Nötr |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 292.950 | −0,22% | −650 | 295.000 | 292.450 | Al |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 298.325 | −0,15% | −450 | 301.325 | 298.325 | Nötr |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 304.500 | 0,00% | 0 | 305.800 | 304.500 | Sat |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 311.300 | −4,25% | −13.825 | 322.725 | 311.300 | Güçlü sat |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 336.000 | −0,58% | −1.950 | 336.000 | 317.325 | Al |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 310.000 | −4,56% | −14.825 | 329.400 | 310.000 | Güçlü sat |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 358.925 | −0,58% | −2.100 | 358.925 | 358.925 | Nötr |