Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2.883,50 | +0,05% | 1,30 | 2.892,40 | 2.880,00 | Sat |
MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2.962,85 | +0,04% | 1,25 | 2.969,15 | 2.962,85 | Sat |
MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3.069,40 | +1,78% | 53,70 | 3.097,00 | 3.045,10 | Nötr |
MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3.194,75 | +1,87% | 58,50 | 3.194,80 | 3.194,65 | Al |
MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3.246,10 | +0,50% | 16,10 | 3.246,10 | 3.246,10 | Sat |
MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3.307,50 | −0,74% | −24,60 | 3.307,50 | 3.307,50 | Sat |
MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.370,00 | +1,72% | 57,00 | 3.370,00 | 3.370,00 | Nötr |
MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.460,00 | +0,11% | 3,95 | 3.460,00 | 3.460,00 | Sat |
MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.568,05 | −0,23% | −8,35 | 3.568,05 | 3.568,05 | Sat |
MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.680,00 | +0,85% | 30,90 | 3.680,00 | 3.680,00 | Nötr |
MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.742,85 | +0,70% | 26,00 | 3.742,85 | 3.742,85 | Al |
MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.830,40 | −0,15% | −5,80 | 3.830,40 | 3.830,40 | Nötr |