Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 65,02 | −0,47% | −0,31 | 65,35 | 64,90 | Nötr |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64,46 | −0,45% | −0,29 | 64,77 | 64,37 | Nötr |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64,16 | −0,59% | −0,38 | 64,39 | 64,14 | Nötr |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64,55 | −0,77% | −0,50 | 64,90 | 64,55 | Sat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65,54 | −0,05% | −0,03 | 65,54 | 65,53 | Sat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,10 | −0,11% | −0,07 | 66,23 | 66,10 | Nötr |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66,70 | +1,15% | +0,76 | 67,60 | 66,39 | Al |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67,36 | +0,91% | +0,61 | 67,36 | 66,44 | Al |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67,90 | 0,00% | 0,00 | 67,90 | 67,90 | Al |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67,92 | −0,28% | −0,19 | 68,54 | 67,69 | Nötr |