Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

İşlem yok
Süper-grafiklerde görün

Brent Crude Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0166,40−1,75%−1,1867,5566,38
Nötr
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0165,72−1,69%−1,1366,8165,72
Nötr
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0165,36−1,60%−1,0666,2865,35
Nötr
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0166,60+0,91%+0,6066,8666,00
Al
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0366,98+0,71%+0,4767,0766,54
Al
BRZ2025Brent Crude Oil Futures (Dec 2025)
2025-12-0166,97−1,08%−0,7366,9766,97
Nötr
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0567,90+0,22%+0,1567,9067,33
Al
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0268,42+0,60%+0,4168,4668,00
Güçlü al
BRH2026Brent Crude Oil Futures (Mar 2026)
2026-03-0268,33−0,03%−0,0271,9663,14
Al
BRJ2026Brent Crude Oil Futures (Apr 2026)
2026-04-0168,91−0,16%−0,1168,9168,91
Al