Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 63,50 | −1,43% | −0,92 | 64,49 | 63,02 | Güçlü Sat |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 62,71 | −1,32% | −0,84 | 63,62 | 62,06 | Güçlü Sat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 62,60 | −1,14% | −0,72 | 64,15 | 61,99 | Güçlü Sat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 62,41 | −1,67% | −1,06 | 64,36 | 62,27 | Güçlü Sat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 62,62 | −1,63% | −1,04 | 65,20 | 62,31 | Güçlü Sat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 63,77 | −1,25% | −0,81 | 64,78 | 63,10 | Güçlü Sat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64,10 | −2,70% | −1,78 | 65,76 | 64,10 | Güçlü Sat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65,00 | −2,05% | −1,36 | 66,01 | 65,00 | Güçlü Sat |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65,92 | −0,60% | −0,40 | 67,03 | 65,21 | Sat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66,33 | +1,13% | +0,74 | 66,33 | 66,29 | Sat |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66,20 | −1,19% | −0,80 | 66,84 | 66,20 | Sat |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 65,89 | +0,08% | +0,05 | 67,45 | 65,26 | Sat |