Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 67,42 | −0,24% | −0,16 | 67,59 | 66,34 | Nötr |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 66,75 | −0,15% | −0,10 | 66,90 | 65,70 | Nötr |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 66,37 | −0,08% | −0,05 | 66,44 | 65,35 | Nötr |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66,85 | +0,38% | +0,25 | 66,91 | 65,64 | Al |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65,98 | −1,49% | −1,00 | 65,98 | 65,98 | Nötr |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67,40 | −0,44% | −0,30 | 67,40 | 66,97 | Nötr |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67,92 | +0,03% | +0,02 | 67,92 | 67,92 | Al |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 68,17 | −0,37% | −0,25 | 68,17 | 68,17 | Al |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66,71 | −2,37% | −1,62 | 68,46 | 66,71 | Sat |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68,91 | −0,16% | −0,11 | 68,91 | 68,91 | Al |