Brent Crude Oil Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61,23 | +1,91% | +1,15 | 61,29 | 60,08 | Sat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60,80 | +1,77% | +1,06 | 60,85 | 59,77 | Sat |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60,62 | +1,66% | +0,99 | 60,68 | 59,68 | Sat |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60,62 | +1,51% | +0,90 | 60,62 | 59,94 | Sat |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,72 | +1,45% | +0,87 | 60,72 | 60,07 | Nötr |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,84 | +1,37% | +0,82 | 60,84 | 60,20 | Nötr |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,01 | +1,41% | +0,85 | 61,09 | 60,36 | Al |