Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 63,14 | −0,22% | −0,14 | 63,33 | 63,04 | Güçlü Sat |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 61,19 | −0,36% | −0,22 | 62,04 | 60,93 | Güçlü Sat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 60,95 | −1,22% | −0,75 | 61,93 | 60,79 | Güçlü Sat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 61,33 | −0,98% | −0,61 | 61,96 | 60,85 | Güçlü Sat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 61,72 | −0,87% | −0,54 | 62,13 | 61,19 | Güçlü Sat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 62,55 | −0,71% | −0,45 | 63,00 | 62,30 | Güçlü Sat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 63,78 | −0,50% | −0,32 | 63,78 | 63,53 | Sat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 64,75 | −0,09% | −0,06 | 64,80 | 64,00 | Güçlü Sat |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65,58 | +0,57% | +0,37 | 65,58 | 65,00 | Sat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 64,86 | −0,67% | −0,44 | 64,86 | 64,86 | Güçlü Sat |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 65,30 | −1,36% | −0,90 | 66,00 | 65,30 | Sat |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 65,89 | +0,08% | +0,05 | 67,45 | 65,26 | Sat |