Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74,78 | +0,04% | 0,03 | 75,12 | 74,17 | Sat |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,30 | +0,13% | 0,10 | 74,60 | 73,76 | Sat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,19 | +0,38% | 0,28 | 74,30 | 73,59 | Sat |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,64 | +0,21% | 0,16 | 74,81 | 74,16 | Sat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,72 | +0,03% | 0,02 | 74,72 | 74,37 | Sat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,00 | −0,21% | −0,16 | 75,11 | 74,80 | Güçlü Sat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,42 | −0,35% | −0,26 | 74,42 | 74,42 | Güçlü Sat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,40 | −0,89% | −0,67 | 75,20 | 74,40 | Güçlü Sat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,23 | +0,99% | 0,74 | 75,31 | 75,16 | Sat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,15 | +0,33% | 0,25 | 75,15 | 74,35 | Sat |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 74,69 | −1,71% | −1,30 | 74,71 | 74,65 | Güçlü Sat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 74,70 | −1,02% | −0,77 | 75,44 | 74,70 | — |