Brent Crude Oil Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61,75 | +2,78% | +1,67 | 61,79 | 60,08 | Sat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,25 | +2,53% | +1,51 | 61,27 | 59,77 | Sat |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60,96 | +2,23% | +1,33 | 60,97 | 59,68 | Sat |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60,97 | +2,09% | +1,25 | 60,97 | 59,94 | Sat |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61,05 | +2,01% | +1,20 | 61,05 | 60,07 | Nötr |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61,03 | +1,68% | +1,01 | 61,03 | 60,20 | Nötr |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,11 | +1,58% | +0,95 | 61,11 | 60,36 | Al |