Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,39 | −0,07% | −0,05 | 74,82 | 74,38 | Al |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75,64 | +1,89% | 1,40 | 75,99 | 75,57 | Al |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,16 | +1,64% | 1,21 | 75,63 | 75,05 | Al |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75,03 | +1,04% | 0,77 | 76,01 | 74,72 | Al |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,59 | +1,02% | 0,76 | 76,43 | 75,28 | Al |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,92 | +1,19% | 0,89 | 78,49 | 75,50 | Al |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76,01 | +1,85% | 1,38 | 76,01 | 76,01 | Al |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,50 | +0,31% | 0,23 | 75,50 | 75,50 | Al |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,00 | +1,38% | 1,05 | 77,00 | 76,51 | Güçlü al |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,77 | +0,37% | 0,28 | 76,77 | 76,77 | Güçlü al |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,96 | +2,71% | 2,06 | 77,96 | 77,96 | Güçlü al |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 78,01 | +2,27% | 1,73 | 78,01 | 76,99 | Güçlü al |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75,96 | +0,72% | 0,54 | 75,96 | 75,96 | — |