Brent Crude Oil Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 59,88 | +1,42% | +0,84 | 59,95 | 59,00 | Sat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59,64 | +1,48% | +0,87 | 59,70 | 58,80 | Sat |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59,59 | +1,41% | +0,83 | 59,68 | 58,71 | Sat |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59,64 | +1,14% | +0,67 | 59,65 | 58,72 | Sat |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59,72 | +1,13% | +0,67 | 59,84 | 59,01 | Sat |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 59,88 | +0,77% | +0,46 | 59,99 | 59,20 | Sat |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60,16 | +1,21% | +0,72 | 60,16 | 59,32 | Nötr |