Brent Crude Oil Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 59,87 | +1,41% | +0,83 | 60,44 | 59,00 | Sat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59,51 | +1,26% | +0,74 | 60,13 | 58,80 | Sat |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59,45 | +1,17% | +0,69 | 59,99 | 58,71 | Sat |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59,35 | +0,64% | +0,38 | 60,03 | 58,72 | Sat |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59,50 | +0,76% | +0,45 | 60,34 | 59,01 | Sat |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 59,66 | +0,40% | +0,24 | 60,98 | 59,20 | Sat |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60,04 | +1,01% | +0,60 | 60,47 | 59,32 | Al |