Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,06 | −1,19% | −0,93 | 78,60 | 76,19 | Al |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,89 | −0,78% | −0,60 | 77,15 | 74,95 | Al |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,86 | −0,47% | −0,35 | 75,82 | 74,09 | Al |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,99 | −0,66% | −0,50 | 76,00 | 74,00 | Al |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,39 | −0,82% | −0,62 | 76,50 | 74,35 | Al |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76,10 | −0,99% | −0,76 | 76,94 | 75,05 | Al |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75,42 | −1,09% | −0,83 | 76,62 | 75,29 | Al |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 76,89 | −0,79% | −0,61 | 77,50 | 76,89 | Al |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 76,79 | −1,69% | −1,32 | 78,59 | 76,78 | Al |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 77,99 | +0,22% | +0,17 | 78,86 | 77,76 | Al |