Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 73,42 | +0,08% | +0,06 | 73,47 | 72,91 | Güçlü al |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 72,20 | +0,15% | +0,11 | 72,24 | 71,67 | Al |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 71,10 | −0,35% | −0,25 | 71,30 | 70,88 | Al |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 71,11 | +0,23% | +0,16 | 71,11 | 70,66 | Güçlü al |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 71,36 | −0,06% | −0,04 | 71,36 | 71,19 | Al |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 71,67 | +5,75% | +3,90 | 72,72 | 67,78 | Güçlü al |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 72,37 | +0,91% | +0,65 | 72,37 | 72,37 | Güçlü al |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 72,00 | +4,97% | +3,41 | 73,42 | 68,81 | Al |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 73,21 | +6,70% | +4,60 | 74,50 | 68,99 | Güçlü al |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 73,60 | +6,54% | +4,52 | 75,80 | 69,33 | Al |