Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 75,60 | +1,26% | 0,94 | 75,77 | 73,71 | Al |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75,48 | +1,38% | 1,03 | 75,62 | 73,56 | Al |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 75,38 | +1,11% | 0,83 | 75,49 | 73,49 | Al |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75,61 | +0,29% | 0,22 | 75,97 | 73,94 | Al |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,96 | +1,01% | 0,76 | 76,46 | 75,01 | Nötr |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76,15 | +0,46% | 0,35 | 78,74 | 75,10 | Nötr |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76,00 | +1,33% | 1,00 | 76,80 | 75,30 | Nötr |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,07 | −0,55% | −0,43 | 79,08 | 76,73 | Sat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,08 | +0,75% | 0,58 | 78,62 | 76,00 | Al |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78,56 | +0,83% | 0,65 | 80,00 | 78,56 | Güçlü al |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78,06 | +3,39% | 2,56 | 79,57 | 76,24 | Güçlü al |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,96 | +1,69% | 1,28 | 76,96 | 76,96 | — |