Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,79 | −0,49% | −0,36 | 74,89 | 73,61 | Nötr |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,42 | −0,62% | −0,46 | 74,50 | 73,37 | Sat |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,36 | −0,57% | −0,42 | 74,35 | 73,30 | Sat |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,71 | −0,22% | −0,16 | 74,47 | 73,68 | Sat |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,03 | +0,01% | 0,01 | 74,52 | 74,03 | Nötr |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,60 | +0,26% | 0,19 | 75,09 | 74,60 | Sat |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,33 | +0,99% | 0,74 | 75,33 | 75,33 | Al |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,71 | +0,92% | 0,69 | 76,32 | 75,47 | Nötr |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76,40 | +0,95% | 0,72 | 77,20 | 76,40 | Al |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,66 | +0,92% | 0,70 | 77,15 | 76,66 | Al |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,43 | −1,13% | −0,86 | 75,43 | 75,43 | Sat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,20 | −0,59% | −0,46 | 77,20 | 76,03 | Al |