Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 66,20 | −0,23% | −0,15 | 66,60 | 66,12 | Al |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 65,51 | −0,18% | −0,12 | 65,80 | 65,46 | Nötr |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65,17 | −0,11% | −0,07 | 65,42 | 65,11 | Al |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65,46 | −0,18% | −0,12 | 65,60 | 65,35 | Nötr |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66,19 | −0,20% | −0,13 | 66,44 | 66,19 | Al |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,49 | +0,59% | +0,39 | 66,49 | 66,49 | Al |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67,54 | −0,01% | −0,01 | 67,54 | 67,54 | Al |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67,50 | +0,21% | +0,14 | 67,50 | 66,87 | Al |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68,50 | +0,88% | +0,60 | 68,50 | 67,26 | Al |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68,87 | +1,12% | +0,76 | 68,87 | 67,68 | Al |