Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,18 | +0,01% | 0,01 | 73,31 | 73,06 | Sat |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,13 | +0,47% | 0,34 | 73,22 | 72,63 | Sat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 72,63 | +0,48% | 0,35 | 72,78 | 72,29 | Sat |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 72,98 | +0,22% | 0,16 | 73,00 | 72,71 | Sat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 73,74 | +0,30% | 0,22 | 73,74 | 73,51 | Sat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74,69 | +0,42% | 0,31 | 74,86 | 74,69 | Sat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,65 | +0,04% | 0,03 | 76,46 | 74,64 | Güçlü Sat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,80 | −0,31% | −0,23 | 74,80 | 74,80 | Sat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 74,80 | −1,03% | −0,78 | 74,80 | 74,80 | Güçlü Sat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 74,87 | −0,33% | −0,25 | 75,04 | 74,87 | Sat |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 74,59 | −0,64% | −0,48 | 74,59 | 74,59 | Sat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75,68 | +0,46% | 0,35 | 75,68 | 75,68 | Al |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 74,70 | −0,47% | −0,35 | 74,70 | 74,70 | — |