Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 63,91 | +0,02% | +0,01 | 64,00 | 63,84 | Sat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 65,09 | +0,57% | +0,37 | 65,11 | 64,28 | Al |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64,46 | +0,59% | +0,38 | 64,50 | 63,71 | Al |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64,10 | +0,30% | +0,19 | 64,10 | 63,49 | Al |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64,95 | +0,40% | +0,26 | 64,95 | 64,67 | Al |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65,30 | −0,50% | −0,33 | 65,76 | 65,30 | Nötr |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65,96 | +3,03% | +1,94 | 66,13 | 64,98 | Al |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66,75 | +0,23% | +0,15 | 66,75 | 66,50 | Al |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66,81 | −0,98% | −0,66 | 66,81 | 66,81 | Nötr |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67,79 | +0,43% | +0,29 | 67,89 | 67,69 | Al |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67,74 | −0,38% | −0,26 | 68,09 | 67,74 | Al |