Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71,79 | −0,06% | −0,04 | 71,87 | 71,64 | Sat |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74,40 | +2,21% | 1,61 | 74,50 | 70,52 | Nötr |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,32 | +2,34% | 1,70 | 74,40 | 70,63 | Nötr |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,50 | +2,14% | 1,56 | 74,59 | 71,00 | Nötr |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,84 | +2,07% | 1,52 | 74,98 | 71,57 | Nötr |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,15 | +1,72% | 1,27 | 75,41 | 72,79 | Nötr |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75,50 | +0,68% | 0,51 | 76,00 | 73,01 | Nötr |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,00 | +0,46% | 0,34 | 75,26 | 73,48 | Sat |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76,25 | 0,00% | 0,00 | 77,01 | 74,85 | Sat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,50 | +1,29% | 0,99 | 77,50 | 74,95 | Nötr |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,00 | −1,90% | −1,45 | 76,40 | 75,00 | Güçlü Sat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,50 | −0,40% | −0,30 | 75,50 | 74,95 | Sat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,68 | −0,18% | −0,14 | 75,68 | 75,68 | — |