Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72,95 | −0,41% | −0,30 | 73,32 | 72,83 | Sat |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,97 | −0,33% | −0,24 | 73,50 | 72,09 | Sat |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,95 | −0,29% | −0,21 | 73,44 | 72,20 | Sat |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,15 | −0,37% | −0,27 | 73,70 | 72,30 | Sat |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,30 | −0,41% | −0,30 | 73,65 | 72,97 | Sat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,79 | +0,01% | 0,01 | 75,34 | 74,00 | Nötr |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,68 | −0,90% | −0,68 | 75,50 | 74,68 | Sat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,73 | +0,17% | 0,13 | 74,73 | 74,73 | Sat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,22 | −0,69% | −0,52 | 76,67 | 75,22 | Sat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,59 | +0,83% | 0,62 | 75,59 | 75,33 | Nötr |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,58 | +0,77% | 0,58 | 75,58 | 75,58 | Sat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,65 | +1,11% | 0,84 | 76,65 | 76,65 | Nötr |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 74,05 | −3,68% | −2,83 | 74,05 | 73,74 | — |