Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 71,90 | −1,45% | −1,06 | 73,10 | 71,52 | Sat |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 71,82 | −1,43% | −1,04 | 73,00 | 71,50 | Sat |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 71,92 | −1,43% | −1,04 | 73,10 | 71,55 | Sat |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,24 | −1,50% | −1,10 | 73,15 | 72,23 | Güçlü Sat |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72,55 | −1,25% | −0,92 | 73,12 | 72,11 | Güçlü Sat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,30 | −0,70% | −0,52 | 73,30 | 73,30 | Güçlü Sat |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73,64 | −0,49% | −0,36 | 73,64 | 73,01 | Sat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,83 | +1,12% | 0,83 | 74,83 | 74,83 | Sat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,13 | +0,70% | 0,52 | 75,13 | 75,13 | Sat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 73,80 | −2,12% | −1,60 | 73,80 | 73,80 | Güçlü Sat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,47 | −0,63% | −0,47 | 74,47 | 73,62 | Sat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,05 | −0,29% | −0,22 | 76,05 | 76,05 | Nötr |