Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 76,80 | −0,04% | −0,03 | 77,00 | 76,71 | Nötr |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,69 | −0,07% | −0,05 | 76,29 | 75,36 | Sat |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,93 | −0,12% | −0,09 | 75,56 | 74,72 | Sat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,85 | −0,12% | −0,09 | 75,28 | 74,70 | Sat |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,94 | +0,03% | 0,02 | 75,28 | 74,70 | Sat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,10 | −0,03% | −0,02 | 75,32 | 74,78 | Sat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,15 | −0,16% | −0,12 | 75,15 | 75,15 | Sat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,08 | +0,09% | 0,07 | 75,08 | 75,08 | Sat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,90 | −0,28% | −0,21 | 75,90 | 75,84 | Sat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,41 | −0,49% | −0,37 | 75,41 | 75,41 | Sat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,80 | +0,26% | 0,20 | 76,22 | 75,42 | Sat |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75,78 | +0,08% | 0,06 | 75,78 | 75,78 | Sat |