Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64,70 | −0,26% | −0,17 | 64,88 | 64,47 | Sat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64,05 | −0,31% | −0,20 | 64,22 | 63,85 | Sat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63,77 | −0,20% | −0,13 | 63,81 | 63,60 | Sat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63,80 | −0,28% | −0,18 | 63,80 | 63,80 | Sat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64,35 | +1,64% | +1,04 | 64,53 | 63,20 | Sat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64,81 | +0,14% | +0,09 | 65,02 | 64,20 | Sat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65,49 | +0,91% | +0,59 | 65,55 | 64,50 | Sat |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66,58 | +0,97% | +0,64 | 66,58 | 66,58 | Nötr |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66,63 | +1,31% | +0,86 | 66,63 | 66,63 | Nötr |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67,03 | +0,48% | +0,32 | 67,03 | 66,01 | Sat |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67,83 | +0,65% | +0,44 | 67,83 | 67,83 | Al |