Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 79,21 | +0,94% | 0,74 | 79,97 | 77,96 | Al |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 78,99 | +1,14% | 0,89 | 79,58 | 77,60 | Al |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 78,77 | +0,95% | 0,74 | 79,44 | 77,44 | Al |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 79,20 | +1,05% | 0,82 | 79,50 | 77,97 | Al |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 79,86 | +1,32% | 1,04 | 79,86 | 78,44 | Al |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 79,93 | +2,08% | 1,63 | 79,93 | 77,58 | Al |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 79,40 | +1,16% | 0,91 | 79,49 | 77,50 | Al |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 80,70 | +2,15% | 1,70 | 80,70 | 79,00 | Güçlü al |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 79,33 | +0,42% | 0,33 | 79,33 | 79,33 | Al |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 80,99 | +1,87% | 1,49 | 80,99 | 79,10 | Güçlü al |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 79,55 | +0,03% | 0,02 | 80,00 | 78,80 | Al |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78,81 | −2,10% | −1,69 | 81,65 | 78,33 | — |