Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 80,73 | +0,22% | 0,18 | 81,15 | 80,06 | Al |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 79,75 | +0,36% | 0,29 | 79,95 | 78,99 | Al |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78,53 | +0,23% | 0,18 | 78,73 | 77,87 | Al |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77,97 | +0,24% | 0,19 | 78,20 | 77,32 | Al |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,88 | −0,24% | −0,19 | 77,88 | 77,54 | Al |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,27 | +0,28% | 0,22 | 78,74 | 78,00 | Al |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78,38 | −0,80% | −0,63 | 78,38 | 78,38 | Al |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,67 | −0,30% | −0,23 | 77,67 | 77,67 | Al |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78,58 | +0,46% | 0,36 | 78,58 | 78,12 | Al |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 79,08 | +1,10% | 0,86 | 79,08 | 79,08 | Al |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 78,40 | −0,76% | −0,60 | 78,40 | 78,40 | Nötr |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 79,20 | −0,44% | −0,35 | 79,20 | 79,20 | Nötr |