Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 77,39 | −0,26% | −0,20 | 77,80 | 76,38 | Nötr |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76,37 | −0,25% | −0,19 | 76,75 | 75,46 | Sat |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75,48 | −0,44% | −0,33 | 75,99 | 74,80 | Sat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,16 | −0,52% | −0,39 | 75,58 | 74,50 | Sat |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,87 | −0,01% | −0,01 | 75,87 | 74,65 | Sat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,93 | −0,22% | −0,17 | 75,93 | 75,93 | Sat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76,56 | +0,07% | 0,05 | 76,56 | 75,50 | Sat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,01 | −0,38% | −0,29 | 76,06 | 76,01 | Sat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,38 | −0,52% | −0,40 | 76,38 | 76,00 | Sat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,66 | −1,56% | −1,20 | 75,66 | 75,66 | Güçlü Sat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,82 | −0,69% | −0,53 | 76,01 | 75,66 | Güçlü Sat |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 76,05 | −0,96% | −0,74 | 76,05 | 76,05 | Sat |