Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 69,16 | −10,19% | −7,85 | 77,35 | 68,11 | Nötr |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 68,29 | −9,97% | −7,56 | 76,31 | 67,10 | Sat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67,85 | −9,32% | −6,97 | 75,36 | 66,63 | Sat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 68,45 | −8,32% | −6,21 | 75,48 | 66,80 | Nötr |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 68,52 | −8,64% | −6,48 | 75,65 | 67,12 | Sat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 69,45 | −8,61% | −6,54 | 76,99 | 67,11 | Sat |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 69,65 | −8,23% | −6,25 | 76,77 | 67,52 | Sat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 70,00 | −9,15% | −7,05 | 76,71 | 67,82 | Sat |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 69,18 | −9,98% | −7,67 | 77,34 | 69,00 | Sat |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 70,72 | −8,06% | −6,20 | 76,92 | 69,30 | Sat |