Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,96 | +0,60% | 0,44 | 74,11 | 73,40 | Al |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,68 | +0,42% | 0,31 | 73,87 | 73,27 | Al |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,66 | +0,42% | 0,31 | 73,99 | 70,91 | Nötr |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,90 | +0,09% | 0,07 | 74,25 | 72,90 | Nötr |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,77 | +0,15% | 0,11 | 75,02 | 74,60 | Al |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,40 | +0,27% | 0,20 | 74,40 | 74,40 | Sat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,29 | −0,41% | −0,31 | 75,53 | 75,29 | Nötr |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,00 | −0,31% | −0,23 | 75,10 | 75,00 | Güçlü Sat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,11 | 0,00% | 0,00 | 76,11 | 76,11 | Al |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,40 | −0,34% | −0,26 | 76,40 | 76,40 | Nötr |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,99 | +0,09% | 0,07 | 76,99 | 76,99 | Al |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 78,32 | +2,80% | 2,13 | 78,36 | 73,81 | — |