Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 78,35 | −0,15% | −0,12 | 79,25 | 77,96 | Al |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 78,01 | −0,08% | −0,06 | 78,84 | 77,60 | Al |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 77,88 | −0,08% | −0,06 | 78,59 | 77,44 | Al |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 78,29 | −0,17% | −0,13 | 78,84 | 77,97 | Al |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 78,44 | −0,51% | −0,40 | 79,20 | 78,44 | Al |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78,00 | −0,38% | −0,30 | 79,00 | 77,58 | Nötr |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 79,11 | +0,78% | 0,61 | 79,11 | 77,50 | Al |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 79,00 | 0,00% | 0,00 | 79,31 | 79,00 | Al |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 79,00 | −0,20% | −0,16 | 79,00 | 79,00 | Al |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 80,00 | +0,63% | 0,50 | 80,00 | 79,10 | Al |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78,80 | −0,92% | −0,73 | 79,60 | 78,80 | Al |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78,40 | −2,61% | −2,10 | 81,65 | 78,40 | — |