Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.505 USDT | 0.00% | 96.403 M | −1.75% | 5.525 USDT | 5.364 USDT | 2.31 M | Sat |
RUNEUSDT.PRUNE-USDT PERPETUAL SWAP CONTRACT | — | 5.495 USDT | −0.04% | 64.104 M | +11.49% | 5.515 USDT | 5.353 USDT | 7.446 M | Sat |
RUNEUSDT.PRUNEUSDT Perpetual Contract | BYBIT | 5.504 USDT | −0.05% | 21.238 M | −16.35% | 5.525 USDT | 5.365 USDT | 454.652 K | Sat |
RUNEUSDT.PRUNEUSDT Perpetual Contract | — | 5.502 USDT | −0.09% | 7.551 M | −17.40% | 5.525 USDT | 5.365 USDT | 169.331 K | Sat |
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.494 USDT | −0.25% | 1.937 M | −31.21% | 5.522 USDT | 5.363 USDT | 35.683 K | Sat |
RUNEUSDT.PRUNE USDT PERPETUAL | — | 5.505 USDT | −0.04% | 1.753 M | +0.40% | 5.524 USDT | 5.367 USDT | 38.158 K | Sat |
RUNEUSDT.PTHORCHAIN/TETHER USD PERPETUAL CONTRACT | — | 5.5055 USDT | −0.02% | 0 | — | 5.5245 USDT | 5.3660 USDT | 928.146 K | Sat |
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.5071 USDT | 0.00% | — | — | 5.5241 USDT | 5.3781 USDT | 1.263 K | Sat |
RUNEUSDT.PRUNE Linear Perpetual Futures Contract | PHEMEX | 5.506 USDT | +0.02% | — | — | 5.525 USDT | 5.370 USDT | 99.806 K | Sat |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 5.507 USDT | +0.02% | — | — | 5.525 USDT | 5.368 USDT | 205.565 K | Sat |
RUNEUSDT.PRUNE/USDT Perpetual Contract | BINGX | 5.501 USDT | −0.04% | — | — | 5.521 USDT | 5.362 USDT | 300.494 K | Sat |