Şimdi başlat

RUNE / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki RUNE / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0,4070 USDT+0,02%5,76 M+38,27%0,4107 USDT0,4029 USDT3,23 M
Sat
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0,4071 USDT+0,05%5,29 M+50,35%0,4105 USDT0,4028 USDT3,65 M
Sat
RUNEUSDT.PTHORCHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,406 USDT0,00%3,44 M+38,52%0,411 USDT0,402 USDT1,93 M
Sat
RUNEUSDCRUNE / USD CoinBinance0,407 USDC+0,25%2,93 M+24,48%0,410 USDC0,404 USDC1,77 M
Sat
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0,4069 USDT+0,02%2,52 M+25,37%0,4112 USDT0,4028 USDT1,08 M
Sat
RUNEUSDTRUNE / TetherUSBinance0,407 USDT−0,25%2,3 M+35,70%0,411 USDT0,404 USDT1,31 M
Sat
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0,4068 USDT−0,05%2,14 M+2,57%0,4105 USDT0,4029 USDT1,81 M
Sat
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0,4074 USDT+0,07%1,53 M+33,45%0,4108 USDT0,4032 USDT666,89 K
Sat
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0,4071 USDT0,00%1,5 M+31,33%0,4108 USDT0,4032 USDT666,25 K
Sat
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0,407 USDT0,00%798,47 K+15,58%0,412 USDT0,401 USDT690,77 K
Sat
RUNEUSDTTHORChain / Tether USWhiteBIT0,407 USDT0,00%753,7 K−11,79%0,412 USDT0,401 USDT710,19 K
Sat
RUNEUSDT.PTHORChain/TetherUSToobit0,4071 USDT+0,15%739,02 K+29,71%0,4105 USDT0,4028 USDT457,05 K
Sat
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0,4066 USDT+0,05%506,05 K−18,90%0,4101 USDT0,4026 USDT293,57 K
Sat
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0,407 USDT0,00%465,41 K+54,16%0,411 USDT0,403 USDT272,04 K
Sat
RUNEUSDTTHORChain / USDTMEXC0,4073 USDT+0,10%428,04 K+54,17%0,4113 USDT0,4030 USDT241,95 K
Sat
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,4069 USDT0,00%301,6 K+31,69%0,4104 USDT0,4029 USDT192,87 K
Sat
RUNEUSDT/USD TETHERBloFin0,409 USDT0,00%286,23 K+4,46%0,410 USDT0,402 USDT152,29 K
Sat
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0,4072 USDT+0,02%222,48 K−7,31%0,4121 USDT0,4029 USDT177,45 K
Sat
RUNEEURTHORChain / EuroBitvavo0,34388 EUR+0,16%216,53 K+485,86%0,34685 EUR0,34119 EUR76,49 K
Sat
RUNEUSDTTHORChain/USD Tether SpotBingX0,408 USDT0,00%195,01 K+26,40%0,411 USDT0,403 USDT121,83 K
Sat
RUNEUSDTThorchain / USD TetherBitazza0,406 USDT0,00%181,21 K−3,60%0,412 USDT0,403 USDT164,12 K
Güçlü sat
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0,4070 USDT+0,02%178,29 K+31,37%0,4104 USDT0,4030 USDT110,43 K
Sat
RUNEUSDTRUNE/TetherGate0,4070 USDT0,00%133,88 K−0,42%0,4106 USDT0,4036 USDT59,82 K
Sat
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0,4067 USDC0,00%130,99 K+1.073,28%0,4100 USDC0,4035 USDC86,57 K
Sat
RUNEUSDTTHORChain / TetherKuCoin0,4073 USDT+0,02%113,15 K−10,95%0,4106 USDT0,4037 USDT88,83 K
Sat
RUNEUSDTRUNEUSDT SPOTBybit0,4075 USDT+0,22%110,24 K−2,38%0,4111 USDT0,4041 USDT44,48 K
Sat
RUNEUSDCTHORChain / USD CoinWhiteBIT0,405 USDC+2,02%107,75 K−15,05%0,412 USDC0,397 USDC113,45 K
Sat
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4068 USDT+0,02%92,59 K+8,53%0,4104 USDT0,4029 USDT7,69 K
Sat
RUNEUSDCTHORChain / USDCMEXC0,4072 USDC+0,17%53,84 K−1,57%0,4101 USDC0,4029 USDC44,72 K
Sat
RUNEUSDTTHORCHAIN/TETHERUSWEEX0,407 USDT+3,04%39,32 K−0,80%0,411 USDT0,393 USDT54,4 K
Sat
RUNEUSDRUNE / U. S. DollarKraken0,408 USD+0,25%22,01 K−38,36%0,410 USD0,405 USD8,94 K
Sat
RUNEEURRUNE / EuroKraken0,343 EUR0,00%21,78 K+97,90%0,344 EUR0,343 EUR20,61 K
Güçlü sat
RUNEUSDTTHORCHAIN / TETHERCoinEx0,4070 USDT+0,02%20,13 K−0,80%0,4092 USDT0,4031 USDT17,49 K
Sat
RUNEUSDTRUNEUSDT SPOTBitget0,407 USDT0,00%19,68 K+35,35%0,410 USDT0,404 USDT7,57 K
Sat
RUNEBTCRUNE / BitcoinBinance0,00000596 BTC+0,85%14,26 K−52,90%0,00000596 BTC0,00000592 BTC7,51 K
Sat
RUNEUSDRUNE / US DollarBinance0,40696817 USD+0,19%13,84 K−51,98%0,41019038 USD0,40458463 USD7,51 K
Sat
RUNEUSDTHORChain / USDCrypto.com0,4046 USD−0,64%6 K+123,13%0,4106 USD0,4046 USD2,21 K
Sat
RUNEUSDT.PRUNE USDT PERPETUALPionex0,4070 USDT+0,07%4,22 K−43,71%0,4104 USDT0,4029 USDT3,12 K
Sat
RUNEUSDCTHORCHAIN/USD COINWEEX0,407 USDC+3,04%4,02 K+19,06%0,410 USDC0,394 USDC5,16 K
Sat
RUNEBTCTHORCHAIN / BITCOINCoinEx0,59486e-5 BTC+0,65%3,66 K+3,59%0,59604e-5 BTC0,589e-5 BTC3,3 K
Sat
RUNEUSDTTHORChain / TetherCrypto.com0,4044 USDT−0,39%3,07 K−23,60%0,4096 USDT0,4044 USDT1,99 K
Güçlü sat
RUNEUSDTRUNE / Tether USDHTX0,4036 USDT+2,54%1,06 K−62,25%0,4036 USDT0,3955 USDT2,3 K
Sat
RUNETHBThorchain / Thai BahtBitazza12,74 THB+2,17%423+3.321,68%12,83 THB12,64 THB1,04 K
Sat
RUNEUSDCTHORChain / USD CoinKuCoin0,4065 USDC+0,32%351−53,91%0,4089 USDC0,4056 USDC246
Sat
RUNEBTCTHORChain / BitcoinKuCoin0,00000596 BTC+0,85%306+30,60%0,00000596 BTC0,00000591 BTC413
Sat
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0,408 USD0,00%——0,412 USD0,401 USD1,71 M
Sat
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,4069 USDT0,00%——0,4103 USDT0,4028 USDT185,18 K
Sat
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,4068 USDT−0,05%——0,4105 USDT0,4032 USDT83,25 K
Sat
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0,1260 WBNB−0,01%——0,1260 WBNB0,1260 WBNB0
Sat
RUNEUSDTTHORCHAIN / TETHERWOO X0,4070 USDT−0,05%——0,4105 USDT0,4036 USDT53,94 K
Sat
RUNERune / WBNBPancakeSwap v2 (BNB chain)79,45 USD+0,44%——79,45 USD79,09 USD7
Sat
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0,4063 USD−0,02%——0,4106 USD0,4054 USD11,83 K
Sat
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0,4072 USDT+0,59%——0,4104 USDT0,4029 USDT977,36 K
Sat
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0,4070 USDT+0,02%——0,4105 USDT0,4028 USDT233,56 K
Sat
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0,4071 USDT+0,02%——0,4104 USDT0,4029 USDT57,9 M
Sat
RUNEUSDTTHORChain/Tether USDBitMart0,406 USDT−0,49%——0,412 USDT0,402 USDT203,55 K
Sat
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0,4250 USDT0,00%——0,4250 USDT0,4250 USDT0
Sat
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0,4067 USDT−0,05%——0,4106 USDT0,4028 USDT11,57 M
Sat
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,407 USDT0,00%——0,411 USDT0,403 USDT402,99 K
Sat
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0,4073 USD+2,49%——0,4101 USD0,4056 USD406
Sat
RUNEUSD.PTHORChain USD PerpetualCrypto.com0,3921 USD+0,67%——0,3921 USD0,3914 USD2
Sat
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0,4077 USDT+0,07%——0,4112 USDT0,4028 USDT3,2 M
Sat