Şimdi başlat

RUNE / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki RUNE / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0,4054 USDT−0,37%5,75 M+35,96%0,4107 USDT0,4029 USDT2,81 M
Sat
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0,4055 USDT−0,34%5,38 M+56,47%0,4105 USDT0,4028 USDT3,35 M
Sat
RUNEUSDT.PTHORCHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,404 USDT−0,49%3,43 M+36,24%0,411 USDT0,402 USDT1,68 M
Güçlü sat
RUNEUSDCRUNE / USD CoinBinance0,406 USDC0,00%2,83 M+14,49%0,410 USDC0,404 USDC1,34 M
Sat
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0,4062 USDT−0,15%2,54 M+23,62%0,4112 USDT0,4028 USDT925,37 K
Sat
RUNEUSDTRUNE / TetherUSBinance0,406 USDT−0,49%2,27 M+30,95%0,411 USDT0,404 USDT1,13 M
Sat
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0,4053 USDT−0,42%2,14 M+2,80%0,4105 USDT0,4029 USDT1,55 M
Sat
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0,4053 USDT−0,44%1,54 M+31,35%0,4108 USDT0,4032 USDT566,72 K
Sat
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0,4053 USDT−0,44%1,51 M+29,26%0,4108 USDT0,4032 USDT566,32 K
Sat
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0,404 USDT−0,74%787,32 K+14,64%0,412 USDT0,402 USDT572,42 K
Sat
RUNEUSDTTHORChain / Tether USWhiteBIT0,405 USDT−0,49%771,87 K−9,46%0,412 USDT0,401 USDT662,51 K
Sat
RUNEUSDT.PTHORChain/TetherUSToobit0,4055 USDT−0,25%738,16 K+28,33%0,4105 USDT0,4028 USDT395,21 K
Sat
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0,4053 USDT−0,27%507,22 K−19,95%0,4101 USDT0,4026 USDT257,03 K
Sat
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0,406 USDT−0,25%461,99 K+48,90%0,411 USDT0,403 USDT235,96 K
Sat
RUNEUSDTTHORChain / USDTMEXC0,4053 USDT−0,39%422,96 K+50,90%0,4101 USDT0,4030 USDT204,31 K
Sat
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,4053 USDT−0,39%300,88 K+22,88%0,4104 USDT0,4029 USDT169,79 K
Sat
RUNEUSDT/USD TETHERBloFin0,405 USDT−0,98%291,1 K+1,98%0,410 USDT0,402 USDT138,42 K
Sat
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0,4056 USDT−0,37%222,81 K−7,52%0,4121 USDT0,4029 USDT150,87 K
Sat
RUNEEURTHORChain / EuroBitvavo0,34303 EUR−0,09%210,9 K+470,64%0,34685 EUR0,34119 EUR62,68 K
Sat
RUNEUSDTTHORChain/USD Tether SpotBingX0,404 USDT−0,98%193,56 K+21,82%0,411 USDT0,403 USDT105,42 K
Güçlü sat
RUNEUSDTThorchain / USD TetherBitazza0,407 USDT+0,25%179,07 K−5,94%0,412 USDT0,403 USDT134,64 K
Sat
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0,4053 USDT−0,39%178,35 K+30,87%0,4104 USDT0,4030 USDT96,39 K
Sat
RUNEUSDTRUNE/TetherGate0,4066 USDT−0,10%137,1 K−1,91%0,4106 USDT0,4036 USDT54,84 K
Sat
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0,4059 USDC−0,20%127,93 K+1.045,88%0,4100 USDC0,4035 USDC78,55 K
Sat
RUNEUSDCTHORChain / USD CoinWhiteBIT0,402 USDC+1,26%113,5 K−11,02%0,412 USDC0,397 USDC100,14 K
Sat
RUNEUSDTRUNEUSDT SPOTBybit0,4068 USDT+0,05%112,57 K−6,13%0,4111 USDT0,4041 USDT41,08 K
Sat
RUNEUSDTTHORChain / TetherKuCoin0,4056 USDT−0,39%109,26 K−17,42%0,4106 USDT0,4037 USDT70,84 K
Sat
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4051 USDT−0,39%90,92 K+6,09%0,4104 USDT0,4029 USDT5,36 K
Sat
RUNEUSDCTHORChain / USDCMEXC0,4052 USDC−0,32%55,1 K+1,04%0,4101 USDC0,4029 USDC38,95 K
Sat
RUNEUSDTTHORCHAIN/TETHERUSWEEX0,406 USDT+2,78%39,8 K+0,91%0,411 USDT0,393 USDT52,4 K
Sat
RUNEUSDRUNE / U. S. DollarKraken0,406 USD−0,25%21,91 K−38,70%0,410 USD0,405 USD8,7 K
Sat
RUNEEURRUNE / EuroKraken0,343 EUR0,00%21,78 K+97,90%0,344 EUR0,343 EUR20,61 K
Güçlü sat
RUNEUSDTTHORCHAIN / TETHERCoinEx0,4051 USDT−0,44%20,18 K−0,75%0,4092 USDT0,4031 USDT14,84 K
Güçlü sat
RUNEUSDTRUNEUSDT SPOTBitget0,406 USDT−0,25%19,89 K+30,72%0,410 USDT0,404 USDT6,74 K
Sat
RUNEBTCRUNE / BitcoinBinance0,00000593 BTC+0,34%15,73 K−52,50%0,00000595 BTC0,00000592 BTC6,68 K
Sat
RUNEUSDRUNE / US DollarBinance0,40975227 USD+0,88%14,99 K−52,80%0,41019038 USD0,40515219 USD6,68 K
Sat
RUNEUSDTHORChain / USDCrypto.com0,4046 USD−0,64%6 K+123,13%0,4106 USD0,4046 USD2,21 K
Sat
RUNEUSDT.PRUNE USDT PERPETUALPionex0,4054 USDT−0,32%4,23 K−43,85%0,4104 USDT0,4029 USDT2,86 K
Sat
RUNEUSDCTHORCHAIN/USD COINWEEX0,406 USDC+2,78%3,75 K+9,39%0,410 USDC0,394 USDC4,4 K
Sat
RUNEBTCTHORCHAIN / BITCOINCoinEx0,59385e-5 BTC+0,48%3,55 K−2,07%0,59502e-5 BTC0,589e-5 BTC2,6 K
Sat
RUNEUSDTTHORChain / TetherCrypto.com0,4044 USDT−0,39%3,07 K−23,60%0,4096 USDT0,4044 USDT1,99 K
Güçlü sat
RUNEUSDTRUNE / Tether USDHTX0,4036 USDT+2,54%1,06 K−62,25%0,4036 USDT0,3955 USDT1,69 K
Sat
RUNEUSDCTHORChain / USD CoinKuCoin0,4065 USDC+0,32%351−53,91%0,4089 USDC0,4056 USDC246
Sat
RUNEBTCTHORChain / BitcoinKuCoin0,00000591 BTC0,00%296+43,68%0,00000595 BTC0,00000591 BTC317
Sat
RUNETHBThorchain / Thai BahtBitazza12,64 THB+1,36%278+2.152,94%12,83 THB12,64 THB685
Sat
RUNEUSDTTHORChain/Tether USDBitMart0,406 USDT−0,49%——0,412 USDT0,402 USDT170,59 K
Sat
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0,4058 USDT+0,25%——0,4104 USDT0,4029 USDT887,16 K
Sat
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0,4063 USD−0,02%——0,4106 USD0,4054 USD11,83 K
Sat
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0,4250 USDT0,00%——0,4250 USDT0,4250 USDT0
Sat
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0,4058 USD+2,11%——0,4101 USD0,4056 USD205
Sat
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,4056 USDT−0,34%——0,4105 USDT0,4032 USDT69,97 K
Sat
RUNERune / WBNBPancakeSwap v2 (BNB chain)79,45 USD+0,44%——79,45 USD79,09 USD7
Sat
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0,4058 USDT−0,39%——0,4112 USDT0,4028 USDT2,8 M
Sat
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,405 USDT−0,37%——0,411 USDT0,403 USDT348,57 K
Sat
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0,4055 USDT−0,37%——0,4104 USDT0,4029 USDT48,49 M
Sat
RUNEUSDTTHORCHAIN / TETHERWOO X0,4066 USDT−0,15%——0,4105 USDT0,4036 USDT51,61 K
Sat
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0,1260 WBNB−0,01%——0,1260 WBNB0,1260 WBNB0
Sat
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0,406 USD−0,49%——0,412 USD0,401 USD1,5 M
Güçlü sat
RUNEUSD.PTHORChain USD PerpetualCrypto.com0,3921 USD+0,67%——0,3921 USD0,3914 USD2
Sat
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0,4053 USDT−0,39%——0,4106 USDT0,4028 USDT9,82 M
Güçlü sat
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0,4054 USDT−0,37%——0,4105 USDT0,4028 USDT213,6 K
Sat
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,4053 USDT−0,39%——0,4103 USDT0,4028 USDT160,46 K
Sat