Şimdi başlat

RUNE / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki RUNE / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0,4032 USDT−0,91%5,87 M+44,88%0,4107 USDT0,4026 USDT3,82 M
Güçlü sat
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0,4031 USDT−0,93%5,28 M+56,21%0,4105 USDT0,4025 USDT4,01 M
Güçlü sat
RUNEUSDT.PTHORCHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,404 USDT−0,49%3,5 M+45,17%0,411 USDT0,402 USDT2,29 M
Güçlü sat
RUNEUSDCRUNE / USD CoinBinance0,404 USDC−0,49%3,08 M+43,22%0,410 USDC0,403 USDC2,2 M
Güçlü sat
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0,4030 USDT−0,93%2,52 M+25,66%0,4112 USDT0,4025 USDT1,27 M
Sat
RUNEUSDTRUNE / TetherUSBinance0,403 USDT−1,23%2,32 M+40,81%0,411 USDT0,403 USDT1,49 M
Güçlü sat
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0,4033 USDT−0,91%2,15 M+3,07%0,4105 USDT0,4026 USDT2,06 M
Güçlü sat
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0,4034 USDT−0,91%1,58 M+41,65%0,4108 USDT0,4028 USDT845,79 K
Güçlü sat
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0,4034 USDT−0,91%1,55 M+39,48%0,4108 USDT0,4028 USDT845,38 K
Güçlü sat
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0,403 USDT−0,98%801,85 K+15,13%0,412 USDT0,400 USDT788,41 K
Sat
RUNEUSDTTHORChain / Tether USWhiteBIT0,404 USDT−0,74%753,78 K−10,30%0,412 USDT0,401 USDT755,45 K
Sat
RUNEUSDT.PTHORChain/TetherUSToobit0,4031 USDT−0,84%748,73 K+34,94%0,4105 USDT0,4022 USDT531,95 K
Güçlü sat
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0,4031 USDT−0,81%509,43 K−16,15%0,4101 USDT0,4022 USDT336,36 K
Güçlü sat
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0,403 USDT−0,98%465,68 K+59,47%0,411 USDT0,403 USDT300,32 K
Güçlü sat
RUNEUSDTTHORChain / USDTMEXC0,4029 USDT−0,98%427,82 K+55,32%0,4113 USDT0,4027 USDT270,79 K
Güçlü sat
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,4031 USDT−0,93%305,69 K+36,58%0,4104 USDT0,4026 USDT221,84 K
Güçlü sat
RUNEUSDT/USD TETHERBloFin0,402 USDT−1,71%284,06 K+4,51%0,410 USDT0,402 USDT174,99 K
Sat
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0,4033 USDT−0,93%221,22 K−8,36%0,4121 USDT0,4021 USDT201,37 K
Güçlü sat
RUNEEURTHORChain / EuroBitvavo0,34091 EUR−0,70%197,52 K+249,19%0,34685 EUR0,34091 EUR79,59 K
Sat
RUNEUSDTTHORChain/USD Tether SpotBingX0,404 USDT−0,98%196,68 K+29,55%0,411 USDT0,402 USDT139,11 K
Güçlü sat
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0,4032 USDT−0,91%182,58 K+38,23%0,4104 USDT0,4026 USDT133,06 K
Güçlü sat
RUNEUSDTThorchain / USD TetherBitazza0,402 USDT−0,99%181,28 K−5,66%0,412 USDT0,402 USDT193,05 K
Güçlü sat
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0,4034 USDC−0,81%135,76 K+1.315,39%0,4100 USDC0,4028 USDC98,89 K
Güçlü sat
RUNEUSDTRUNE/TetherGate0,4038 USDT−0,79%131,56 K+0,87%0,4106 USDT0,4035 USDT62,59 K
Güçlü sat
RUNEUSDTTHORChain / TetherKuCoin0,4036 USDT−0,88%113,16 K−9,43%0,4106 USDT0,4032 USDT99,88 K
Güçlü sat
RUNEUSDCTHORChain / USD CoinWhiteBIT0,400 USDC+0,76%111,26 K−9,68%0,412 USDC0,397 USDC123,86 K
Sat
RUNEUSDTRUNEUSDT SPOTBybit0,4039 USDT−0,66%106,45 K−8,45%0,4111 USDT0,4039 USDT52,08 K
Güçlü sat
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4030 USDT−0,91%94,43 K+10,97%0,4104 USDT0,4027 USDT9,95 K
Güçlü sat
RUNEUSDCTHORChain / USDCMEXC0,4030 USDC−0,86%53,65 K−2,26%0,4101 USDC0,4026 USDC50,43 K
Sat
RUNEUSDTTHORCHAIN/TETHERUSWEEX0,403 USDT+2,03%38,99 K+1,25%0,411 USDT0,393 USDT56,8 K
Sat
RUNEUSDRUNE / U. S. DollarKraken0,408 USD+0,25%22,01 K−38,36%0,410 USD0,405 USD8,94 K
Sat
RUNEEURRUNE / EuroKraken0,343 EUR0,00%21,78 K+97,90%0,344 EUR0,343 EUR20,61 K
Güçlü sat
RUNEUSDTRUNEUSDT SPOTBitget0,403 USDT−0,98%21,44 K+47,69%0,410 USDT0,403 USDT12,25 K
Güçlü sat
RUNEUSDTTHORCHAIN / TETHERCoinEx0,4031 USDT−0,93%20,18 K−0,40%0,4092 USDT0,4026 USDT19,87 K
Güçlü sat
RUNEBTCRUNE / BitcoinBinance0,00000592 BTC+0,17%14,27 K−52,65%0,00000596 BTC0,00000592 BTC7,56 K
Sat
RUNEUSDRUNE / US DollarBinance0,40430409 USD−0,46%13,85 K−51,72%0,41019038 USD0,40430409 USD7,56 K
Güçlü sat
RUNEUSDTHORChain / USDCrypto.com0,4046 USD−0,64%6 K+123,13%0,4106 USD0,4046 USD2,21 K
Sat
RUNEUSDT.PRUNE USDT PERPETUALPionex0,4030 USDT−0,91%4,58 K−38,70%0,4104 USDT0,4026 USDT4,25 K
Güçlü sat
RUNEUSDCTHORCHAIN/USD COINWEEX0,404 USDC+2,28%4,13 K+48,33%0,410 USDC0,394 USDC5,58 K
Sat
RUNEBTCTHORCHAIN / BITCOINCoinEx0,59381e-5 BTC+0,48%3,71 K+6,57%0,59604e-5 BTC0,589e-5 BTC3,82 K
Sat
RUNEUSDTTHORChain / TetherCrypto.com0,4044 USDT−0,39%3,07 K−23,60%0,4096 USDT0,4044 USDT1,99 K
Güçlü sat
RUNEUSDTRUNE / Tether USDHTX0,4036 USDT+2,54%1,06 K−62,25%0,4036 USDT0,3955 USDT2,3 K
Sat
RUNETHBThorchain / Thai BahtBitazza12,74 THB+2,17%423+3.321,68%12,83 THB12,64 THB1,04 K
Sat
RUNEBTCTHORChain / BitcoinKuCoin0,00000593 BTC+0,34%392+287,18%0,00000596 BTC0,00000591 BTC622
Sat
RUNEUSDCTHORChain / USD CoinKuCoin0,4065 USDC+0,32%351−53,91%0,4089 USDC0,4056 USDC246
Sat
RUNEUSDTTHORCHAIN / TETHERWOO X0,4038 USDT−0,83%——0,4105 USDT0,4035 USDT56,72 K
Güçlü sat
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0,4033 USDT−0,37%——0,4104 USDT0,4022 USDT1,07 M
Sat
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0,4250 USDT0,00%——0,4250 USDT0,4250 USDT0
Sat
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0,4031 USDT−0,93%——0,4106 USDT0,4025 USDT13,2 M
Güçlü sat
RUNEUSDTTHORChain/Tether USDBitMart0,404 USDT−0,98%——0,412 USDT0,402 USDT232,29 K
Güçlü sat
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0,4032 USDT−0,93%——0,4104 USDT0,4027 USDT66,01 M
Güçlü sat
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0,4033 USD+1,48%——0,4101 USD0,4033 USD508
Sat
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,4030 USDT−0,98%——0,4105 USDT0,4028 USDT94,31 K
Güçlü sat
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,403 USDT−0,93%——0,411 USDT0,403 USDT474,03 K
Güçlü sat
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,4031 USDT−0,93%——0,4103 USDT0,4026 USDT209,11 K
Güçlü sat
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0,4032 USDT−0,91%——0,4105 USDT0,4027 USDT246,94 K
Güçlü sat
RUNEUSD.PTHORChain USD PerpetualCrypto.com0,3921 USD+0,67%——0,3921 USD0,3914 USD2
Sat
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0,403 USD−1,23%——0,412 USD0,401 USD1,95 M
Güçlü sat
RUNERune / WBNBPancakeSwap v2 (BNB chain)79,45 USD+0,44%——79,45 USD79,09 USD7
Sat
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0,4036 USDT−0,93%——0,4112 USDT0,4028 USDT3,79 M
Güçlü sat
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0,4041 USD−0,57%——0,4106 USD0,4034 USD14,05 K
Sat
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0,1260 WBNB−0,01%——0,1260 WBNB0,1260 WBNB0
Sat