Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | Binance | 3,957 USDT | −2,08% | 172,76 M | +70,70% | 4,096 USDT | 3,901 USDT | 5,68 M | Sat |
RUNEUSDT.PRUNEUSDT Perpetual Contract | Bybit | 3,958 USDT | −2,08% | 69,99 M | +68,22% | 4,100 USDT | 3,901 USDT | 2,34 M | Sat |
RUNEUSDT.PTHORChain perpetual contract | WhiteBIT | 3,961 USDT | −2,22% | 43,54 M | +209,51% | 4,092 USDT | 3,901 USDT | 756,88 K | Sat |
RUNEUSDT.PRUNEUSDT Perpetual Contract | Zoomex | 3,958 USDT | −2,08% | 21,13 M | +73,46% | 4,100 USDT | 3,901 USDT | 758,85 K | Sat |
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3,953 USDT | −2,20% | 10,79 M | +19,73% | 4,097 USDT | 3,902 USDT | 294,02 K | Sat |
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,946 USDT | −2,16% | 3,98 M | +63,08% | 4,088 USDT | 3,894 USDT | 577,77 K | Sat |
RUNEUSDT.PRUNE USDT PERPETUAL | Pionex | 3,958 USDT | −2,05% | 3,72 M | +87,01% | 4,095 USDT | 3,903 USDT | 154,7 K | Sat |
RUNEUSDT.PRUNE Linear Perpetual Futures Contract | Phemex | 3,957 USDT | −2,10% | 3,43 M | −13,88% | 4,093 USDT | 3,903 USDT | 128,01 K | Sat |
RUNEUSDT.PTHORCHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 3,9586 USDT | −2,05% | 0 | — | 4,0956 USDT | 3,9024 USDT | 2,32 M | Sat |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 3,958 USDT | −2,10% | — | — | 4,096 USDT | 3,904 USDT | 2,69 M | Sat |
RUNEUSDT.PRUNE/USDT Perpetual Contract | BingX | 3,959 USDT | −2,08% | — | — | 4,098 USDT | 3,902 USDT | 510,4 K | Sat |
RUNEUSDT.PTHORChain / USD PERPETUAL SWAP CONTRACT | KCEX | 3,957 USDT | −2,13% | — | — | 4,096 USDT | 3,902 USDT | 298,88 K | Sat |
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACT | Gate.io | 3,958 USDT | −2,08% | — | — | 4,094 USDT | 3,903 USDT | 685,14 K | Sat |
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURES | WOO X | 3,958 USDT | −2,13% | — | — | 4,096 USDT | 3,903 USDT | 5,52 M | Sat |
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 3,9569 USDT | −2,08% | — | — | 4,0901 USDT | 3,9051 USDT | 2,01 K | Sat |