Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 6.134 USDT | +5.41% | 125.962 M | +41.10% | 6.263 USDT | 5.770 USDT | 20.17 M | Al |
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.124 USDT | +5.42% | 59.639 M | +31.29% | 6.251 USDT | 5.760 USDT | 57.583 M | Al |
RUNEUSDT.PRUNEUSDT Perpetual Contract | BYBIT | 6.134 USDT | +5.41% | 31.587 M | +15.47% | 6.263 USDT | 5.768 USDT | 5.069 M | Al |
RUNEUSDT.PRUNEUSDT Perpetual Contract | — | 6.134 USDT | +5.41% | 10.485 M | +7.99% | 6.263 USDT | 5.768 USDT | 1.678 M | Al |
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.128 USDT | +5.40% | 4.305 M | +48.33% | 6.254 USDT | 5.765 USDT | 683.106 K | Al |
RUNEUSDT.PRUNE USDT PERPETUAL | — | 6.134 USDT | +5.40% | 1.931 M | +23.17% | 6.261 USDT | 5.771 USDT | 301.207 K | Al |
RUNEUSDT.PTHORCHAIN/TETHER USD PERPETUAL CONTRACT | — | 6.1344 USDT | +5.41% | 0 | — | 6.2615 USDT | 5.7705 USDT | 4.166 M | Al |
RUNEUSDT.PRUNE Linear Perpetual Futures Contract | PHEMEX | 6.133 USDT | +5.38% | — | — | 6.255 USDT | 5.765 USDT | 660.256 K | Al |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 6.135 USDT | +5.41% | — | — | 6.261 USDT | 5.770 USDT | 4.126 M | Al |
RUNEUSDT.PRUNE/USDT Perpetual Contract | BINGX | 6.130 USDT | +5.44% | — | — | 6.255 USDT | 5.763 USDT | 2.739 M | Al |
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.1351 USDT | +5.43% | — | — | 6.2489 USDT | 5.7731 USDT | 20.602 K | Al |