Şimdi başlat

RUNE / TetherUS PERPETUAL CONTRACT

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki RUNE / TetherUS PERPETUAL CONTRACT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0,4016 USDT−1,06%4,21 M−17,41%0,4109 USDT0,3993 USDT5,96 M
Güçlü sat
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0,4016 USDT−1,06%3,63 M−15,86%0,4106 USDT0,3995 USDT5,78 M
Güçlü sat
RUNEUSDT.PTHORCHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,401 USDT−0,99%2,51 M−17,21%0,412 USDT0,399 USDT3,57 M
Güçlü sat
RUNEUSDCRUNE / USD CoinBinance0,402 USDC−0,99%2,26 M−16,70%0,410 USDC0,400 USDC3,18 M
Güçlü sat
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0,4030 USDT−0,98%2,24 M−0,19%0,4120 USDT0,3990 USDT3,37 M
Güçlü sat
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0,4014 USDT−1,16%2,09 M+1,02%0,4111 USDT0,3993 USDT3,06 M
Güçlü sat
RUNEUSDTRUNE / TetherUSBinance0,402 USDT−1,23%1,78 M−13,38%0,411 USDT0,400 USDT2,64 M
Güçlü sat
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0,4019 USDT−1,03%1,15 M−19,11%0,4109 USDT0,3987 USDT1,69 M
Güçlü sat
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0,4019 USDT−1,03%1,14 M−19,48%0,4109 USDT0,3987 USDT1,66 M
Güçlü sat
RUNEUSDTTHORChain / Tether USWhiteBIT0,400 USDT−1,48%904,53 K+15,83%0,412 USDT0,399 USDT1,58 M
Güçlü sat
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0,403 USDT−0,49%670,99 K−23,16%0,410 USDT0,397 USDT944,46 K
Güçlü sat
RUNEUSDT.PTHORChain/TetherUSToobit0,4018 USDT−0,96%566,19 K−15,94%0,4106 USDT0,3994 USDT809,94 K
Güçlü sat
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0,4012 USDT−1,08%549,84 K−21,44%0,4104 USDT0,3988 USDT716,99 K
Güçlü sat
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0,402 USDT−0,99%318,17 K−24,74%0,411 USDT0,399 USDT465,91 K
Güçlü sat
RUNEUSDTTHORChain / USDTMEXC0,4017 USDT−0,91%307,34 K−7,64%0,4103 USDT0,3997 USDT468,43 K
Güçlü sat
RUNEUSDT/USD TETHERBloFin0,403 USDT−0,49%280,45 K−19,60%0,412 USDT0,399 USDT409,09 K
Güçlü sat
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,4018 USDT−0,99%222,12 K−43,25%0,4105 USDT0,3995 USDT312,94 K
Güçlü sat
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0,4018 USDT−1,06%219,5 K−10,27%0,4115 USDT0,3989 USDT334,45 K
Güçlü sat
RUNEUSDTThorchain / USD TetherBitazza0,403 USDT−1,23%196,55 K+14,67%0,411 USDT0,401 USDT290,37 K
Güçlü sat
RUNEUSDTTHORChain/USD Tether SpotBingX0,403 USDT−0,74%160,94 K−9,57%0,410 USDT0,401 USDT236,03 K
Güçlü sat
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4016 USDT−1,06%141,94 K+150,57%0,4107 USDT0,3992 USDT112,56 K
Güçlü sat
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0,4017 USDT−1,01%140,13 K−10,36%0,4106 USDT0,3997 USDT201,52 K
Güçlü sat
RUNEUSDTRUNE/TetherGate0,4020 USDT−0,89%139,01 K−5,37%0,4110 USDT0,4003 USDT204,86 K
Güçlü sat
RUNEUSDTRUNEUSDT SPOTBybit0,4022 USDT−0,98%125,91 K−3,19%0,4111 USDT0,3995 USDT179,92 K
Güçlü sat
RUNEUSDTTHORChain / TetherKuCoin0,4024 USDT−0,98%108,58 K−45,10%0,4113 USDT0,4004 USDT133,01 K
Güçlü sat
RUNEEURTHORChain / EuroBitvavo0,33940 EUR−0,38%96,2 K−19,59%0,34577 EUR0,33692 EUR197,18 K
Güçlü sat
RUNEUSDCTHORChain / USD CoinWhiteBIT0,399 USDC−0,99%95,77 K−36,13%0,412 USDC0,398 USDC112,22 K
Güçlü sat
RUNEUSDCTHORChain / USDCMEXC0,4015 USDC−0,94%55,73 K+5,66%0,4102 USDC0,4000 USDC81,01 K
Sat
RUNEUSDTTHORCHAIN/TETHERUSWEEX0,402 USDT−1,95%37,58 K−11,79%0,411 USDT0,400 USDT85,6 K
Güçlü sat
RUNEBTCRUNE / BitcoinBinance0,00000586 BTC−0,68%35,44 K−25,40%0,00000592 BTC0,00000585 BTC38,95 K
Sat
RUNEUSDRUNE / US DollarBinance0,40046238 USD−0,82%34,13 K−24,58%0,40949889 USD0,40046238 USD38,95 K
Güçlü sat
RUNEUSDRUNE / U. S. DollarKraken0,405 USD−0,25%33,47 K+25,14%0,410 USD0,400 USD20,54 K
Güçlü sat
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0,4017 USDC−0,91%32,33 K+243,26%0,4102 USDC0,4004 USDC69,27 K
Güçlü sat
RUNEUSDTTHORCHAIN / TETHERCoinEx0,4011 USDT−1,18%20,21 K−3,24%0,4106 USDT0,4001 USDT29,42 K
Güçlü sat
RUNEUSDTRUNEUSDT SPOTBitget0,402 USDT−0,99%14 K−5,60%0,410 USDT0,399 USDT25,88 K
Güçlü sat
RUNEEURRUNE / EuroKraken0,343 EUR+0,59%10,23 K+19,00%0,344 EUR0,339 EUR5,44 K
Güçlü sat
RUNEUSDT.PRUNE USDT PERPETUALPionex0,4018 USDT−1,03%3,87 K−69,49%0,4104 USDT0,3996 USDT6,29 K
Güçlü sat
RUNEBTCTHORCHAIN / BITCOINCoinEx0,58775e-5 BTC−0,38%3,54 K−4,58%0,59314e-5 BTC0,58775e-5 BTC5,28 K
Sat
RUNEUSDTHORChain / USDCrypto.com0,4002 USD−0,17%3,53 K+13,74%0,4079 USD0,4002 USD4,47 K
Sat
RUNEUSDCTHORCHAIN/USD COINWEEX0,402 USDC−1,71%2,73 K−37,36%0,410 USDC0,400 USDC6,48 K
Güçlü sat
RUNEUSDTTHORChain / TetherCrypto.com0,4013 USDT−0,69%2,62 K−47,42%0,4050 USDT0,4013 USDT3,8 K
Güçlü sat
RUNEUSDTRUNE / Tether USDHTX0,4092 USDT−2,29%876−63,03%0,4092 USDT0,4000 USDT2,2 K
Sat
RUNEUSDCTHORChain / USD CoinKuCoin0,4031 USDC0,00%610−91,89%0,4081 USDC0,4031 USDC985
Güçlü sat
RUNETHBThorchain / Thai BahtBitazza12,47 THB−4,52%295+257,63%13,14 THB12,37 THB726
Sat
RUNEBTCTHORChain / BitcoinKuCoin0,00000581 BTC−1,86%101−47,49%0,00000591 BTC0,00000581 BTC250
Sat
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0,4003 USD−0,45%——0,4105 USD0,4001 USD10,79 K
Güçlü sat
RUNEUSD.PTHORChain USD PerpetualCrypto.com0,3921 USD+0,67%——0,3921 USD0,3914 USD2
Sat
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,402 USDT−1,06%——0,411 USDT0,400 USDT731,96 K
Güçlü sat
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0,4017 USDT−1,01%——0,4107 USDT0,3994 USDT19,55 M
Güçlü sat
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0,4026 USDT−0,91%——0,4119 USDT0,3986 USDT5,86 M
Güçlü sat
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0,4011 USDT−1,11%——0,4103 USDT0,3993 USDT625,42 K
Güçlü sat
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0,4250 USDT0,00%——0,4250 USDT0,4250 USDT0
Sat
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0,401 USD−1,47%——0,411 USD0,398 USD2,6 M
Güçlü sat
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0,1260 WBNB−0,40%——0,1265 WBNB0,1260 WBNB0
Sat
RUNERune / WBNBPancakeSwap v2 (BNB chain)79,41 USD+2,93%——79,41 USD77,16 USD5
Sat
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0,4007 USD−1,06%——0,4108 USD0,3997 USD35,26 K
Güçlü sat
RUNEUSDTTHORCHAIN / TETHERWOO X0,4023 USDT−0,81%——0,4108 USDT0,4003 USDT200,4 K
Güçlü sat
RUNEUSDTTHORChain/Tether USDBitMart0,402 USDT−0,99%——0,412 USDT0,400 USDT374,19 K
Güçlü sat
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,4018 USDT−0,96%——0,4104 USDT0,3995 USDT153,78 K
Güçlü sat
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0,4016 USDT−1,06%——0,4107 USDT0,3996 USDT78,14 M
Güçlü sat
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0,4015 USDT−1,06%——0,4102 USDT0,3995 USDT297,23 K
Güçlü sat
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,4015 USDT−1,06%——0,4106 USDT0,3995 USDT337,98 K
Güçlü sat