Şimdi başlat

RUNE / TetherUS PERPETUAL CONTRACT

İşlem yok
Genel BakışToplulukTekniklerMevsimsellikPiyasalar

Borsalar

Mevcut tüm piyasalardaki RUNE / TetherUS PERPETUAL CONTRACT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0,4021 USDT−1,18%5,87 M+46,76%0,4107 USDT0,4012 USDT4,44 M
Güçlü sat
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0,4019 USDT−1,23%5,2 M+50,97%0,4105 USDT0,4010 USDT4,66 M
Güçlü sat
RUNEUSDT.PTHORCHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,401 USDT−1,23%3,52 M+48,97%0,411 USDT0,400 USDT2,66 M
Güçlü sat
RUNEUSDCRUNE / USD CoinBinance0,402 USDC−0,99%3,11 M+53,03%0,410 USDC0,402 USDC2,59 M
Güçlü sat
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0,4030 USDT−0,93%2,5 M+25,16%0,4112 USDT0,4009 USDT1,52 M
Sat
RUNEUSDTRUNE / TetherUSBinance0,403 USDT−1,23%2,26 M+36,08%0,411 USDT0,402 USDT1,68 M
Güçlü sat
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0,4024 USDT−1,13%2,14 M+3,01%0,4105 USDT0,4011 USDT2,38 M
Güçlü sat
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0,4024 USDT−1,15%1,61 M+43,81%0,4108 USDT0,4013 USDT1,07 M
Güçlü sat
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0,4024 USDT−1,15%1,58 M+41,54%0,4108 USDT0,4013 USDT1,07 M
Güçlü sat
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0,400 USDT−1,72%798,68 K+17,18%0,412 USDT0,400 USDT869,16 K
Güçlü sat
RUNEUSDT.PTHORChain/TetherUSToobit0,4023 USDT−1,03%750,02 K+37,32%0,4105 USDT0,4010 USDT620,18 K
Güçlü sat
RUNEUSDTTHORChain / Tether USWhiteBIT0,402 USDT−1,23%706,91 K−19,91%0,412 USDT0,401 USDT831,04 K
Güçlü sat
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0,4020 USDT−1,08%512,11 K−12,39%0,4101 USDT0,4008 USDT395,29 K
Güçlü sat
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0,402 USDT−1,23%474,36 K+67,46%0,411 USDT0,401 USDT348,27 K
Güçlü sat
RUNEUSDTTHORChain / USDTMEXC0,4023 USDT−1,13%420,81 K+48,95%0,4113 USDT0,4014 USDT305,86 K
Güçlü sat
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,4021 USDT−1,18%307,09 K+40,81%0,4104 USDT0,4012 USDT253,78 K
Güçlü sat
RUNEUSDT/USD TETHERBloFin0,401 USDT−1,96%283,13 K+5,78%0,410 USDT0,400 USDT207,82 K
Sat
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0,4022 USDT−1,20%230,2 K−4,34%0,4121 USDT0,4006 USDT254,69 K
Güçlü sat
RUNEEURTHORChain / EuroBitvavo0,33924 EUR−1,19%205,66 K+391,03%0,34685 EUR0,33924 EUR102,13 K
Sat
RUNEUSDTTHORChain/USD Tether SpotBingX0,403 USDT−1,23%191,56 K+23,99%0,411 USDT0,401 USDT157,37 K
Güçlü sat
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0,4021 USDT−1,18%183,15 K+41,73%0,4104 USDT0,4011 USDT151,39 K
Güçlü sat
RUNEUSDTThorchain / USD TetherBitazza0,401 USDT−1,23%181,78 K−8,35%0,412 USDT0,401 USDT232,96 K
Güçlü sat
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0,4019 USDC−1,18%139,65 K+1.246,96%0,4100 USDC0,4015 USDC113,13 K
Güçlü sat
RUNEUSDTRUNE/TetherGate0,4022 USDT−1,18%132,74 K+2,38%0,4106 USDT0,4018 USDT73,95 K
Güçlü sat
RUNEUSDTTHORChain / TetherKuCoin0,4026 USDT−1,13%116,29 K+0,20%0,4106 USDT0,4017 USDT119,57 K
Güçlü sat
RUNEUSDCTHORChain / USD CoinWhiteBIT0,400 USDC+0,76%113,14 K−3,79%0,412 USDC0,397 USDC131,75 K
Sat
RUNEUSDTRUNEUSDT SPOTBybit0,4023 USDT−1,06%101,27 K−14,03%0,4111 USDT0,4022 USDT55,21 K
Güçlü sat
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4021 USDT−1,13%79,1 K−22,63%0,4104 USDT0,4012 USDT12,42 K
Güçlü sat
RUNEUSDCTHORChain / USDCMEXC0,4020 USDC−1,11%54,51 K+0,47%0,4101 USDC0,4007 USDC60,04 K
Sat
RUNEUSDTTHORCHAIN/TETHERUSWEEX0,402 USDT+1,77%38,41 K+2,77%0,411 USDT0,393 USDT60,2 K
Sat
RUNEEURRUNE / EuroKraken0,340 EUR−0,87%23,87 K+141,74%0,344 EUR0,340 EUR36,58 K
Güçlü sat
RUNEUSDRUNE / U. S. DollarKraken0,401 USD−1,47%22,28 K−27,08%0,410 USD0,401 USD9,69 K
Güçlü sat
RUNEUSDTRUNEUSDT SPOTBitget0,402 USDT−1,23%21,17 K+31,27%0,410 USDT0,401 USDT17,3 K
Güçlü sat
RUNEUSDTTHORCHAIN / TETHERCoinEx0,4021 USDT−1,18%20,08 K−0,97%0,4092 USDT0,4015 USDT22,96 K
Güçlü sat
RUNEBTCRUNE / BitcoinBinance0,00000593 BTC+0,34%12,38 K−60,90%0,00000596 BTC0,00000592 BTC7,87 K
Sat
RUNEUSDRUNE / US DollarBinance0,40213660 USD−1,00%12,03 K−60,07%0,41019038 USD0,40213660 USD7,87 K
Güçlü sat
RUNEUSDTHORChain / USDCrypto.com0,4046 USD−0,64%6 K+123,13%0,4106 USD0,4046 USD2,21 K
Sat
RUNEUSDT.PRUNE USDT PERPETUALPionex0,4022 USDT−1,11%4,6 K−37,34%0,4104 USDT0,4012 USDT4,58 K
Güçlü sat
RUNEUSDCTHORCHAIN/USD COINWEEX0,402 USDC+1,77%4,1 K+53,14%0,410 USDC0,394 USDC5,88 K
Sat
RUNEBTCTHORCHAIN / BITCOINCoinEx0,593e-5 BTC+0,34%3,72 K+6,88%0,59604e-5 BTC0,589e-5 BTC4,35 K
Sat
RUNEUSDTTHORChain / TetherCrypto.com0,4044 USDT−0,39%3,07 K−23,60%0,4096 USDT0,4044 USDT1,99 K
Güçlü sat
RUNEUSDTRUNE / Tether USDHTX0,4036 USDT+2,54%1,06 K−62,25%0,4036 USDT0,3955 USDT2,3 K
Sat
RUNEBTCTHORChain / BitcoinKuCoin0,00000593 BTC+0,34%487+381,17%0,00000601 BTC0,00000591 BTC855
Sat
RUNETHBThorchain / Thai BahtBitazza12,74 THB+2,17%423+3.321,68%12,83 THB12,64 THB1,04 K
Sat
RUNEUSDCTHORChain / USD CoinKuCoin0,4065 USDC+0,32%351−53,91%0,4089 USDC0,4056 USDC246
Sat
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0,4029 USDT−0,47%——0,4104 USDT0,4010 USDT1,34 M
Sat
RUNEUSDTTHORChain/Tether USDBitMart0,402 USDT−1,47%——0,412 USDT0,401 USDT263,78 K
Güçlü sat
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,4021 USDT−1,20%——0,4105 USDT0,4014 USDT108,11 K
Güçlü sat
RUNEUSD.PTHORChain USD PerpetualCrypto.com0,3921 USD+0,67%——0,3921 USD0,3914 USD2
Sat
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0,1260 WBNB−0,01%——0,1260 WBNB0,1260 WBNB0
Sat
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0,4025 USDT−1,20%——0,4112 USDT0,4009 USDT4,4 M
Güçlü sat
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,4020 USDT−1,20%——0,4103 USDT0,4011 USDT238,59 K
Güçlü sat
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0,4022 USDT−1,16%——0,4106 USDT0,4010 USDT15,29 M
Güçlü sat
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,402 USDT−1,18%——0,411 USDT0,401 USDT548,6 K
Güçlü sat
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0,4250 USDT0,00%——0,4250 USDT0,4250 USDT0
Sat
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0,4021 USDT−1,20%——0,4104 USDT0,4012 USDT78,32 M
Güçlü sat
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0,403 USD−1,23%——0,412 USD0,400 USD2,23 M
Güçlü sat
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0,4028 USD+1,36%——0,4101 USD0,4028 USD538
Sat
RUNERune / WBNBPancakeSwap v2 (BNB chain)79,45 USD+0,44%——79,45 USD79,09 USD7
Sat
RUNEUSDTTHORCHAIN / TETHERWOO X0,4022 USDT−1,23%——0,4105 USDT0,4018 USDT68,08 K
Güçlü sat
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0,4022 USDT−1,16%——0,4105 USDT0,4012 USDT276,74 K
Güçlü sat
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0,4021 USD−1,06%——0,4106 USD0,4019 USD17,34 K
Sat