Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | Binance | 5,163 USDT | +0,51% | 94,041 M | −10,99% | 5,392 USDT | 5,095 USDT | 7,915 M | Al |
RUNEUSDTRUNE / TetherUS | Binance | 5,164 USDT | +0,43% | 54,607 M | −28,13% | 5,388 USDT | 5,100 USDT | 3,889 M | Al |
RUNEBTCRUNE / Bitcoin | Binance | 0,00007718 BTC | +0,10% | 6,955 M | −2,67% | 0,00007969 BTC | 0,00007648 BTC | 538,234 K | Al |
RUNEUSDRUNE / US Dollar | Binance | 5,16741704 USD | +0,50% | 6,608 M | −4,62% | 5,38080188 USD | 5,10098656 USD | 538,234 K | Al |
RUNEUSDTRUNE / Tether USD | HTX | 5,1740 USDT | +1,39% | 4,03 M | +6,86% | 5,3925 USDT | 4,9295 USDT | 614,469 K | Al |
RUNEUSDCRUNE / USD Coin | Binance | 5,161 USDC | +0,47% | 1,345 M | +39,98% | 5,384 USDC | 5,091 USDC | 94,643 K | Al |
RUNEUSDTRUNE / USDT Spot Trading Pair | Phemex | 5,157 USDT | +0,17% | 985,157 K | −22,30% | 5,393 USDT | 5,100 USDT | 67,1 K | Al |
RUNEUSDRUNE / U. S. Dollar | Kraken | 5,169 USD | +0,53% | 643,781 K | −5,07% | 5,432 USD | 5,099 USD | 48,293 K | Al |
RUNEEURRUNE / Euro | Kraken | 4,780 EUR | +0,78% | 135,366 K | +99,41% | 4,960 EUR | 4,727 EUR | 5,022 K | Al |
RUNEETHRUNE / Ethereum | Binance | 0,0020500 ETH | +0,60% | 90,794 K | −32,80% | 0,0021093 ETH | 0,0020308 ETH | 10,406 K | Al |
RUNEBNBRUNE / Binance Coin | Binance | 0,008793 BNB | −0,37% | 74,235 K | +78,72% | 0,009138 BNB | 0,008721 BNB | 11,73 K | Al |
RUNEUSD.PRUNE / USD (0x52554...00000) | dYdX | 5,120 USD | −0,14% | 23,135 K | −55,64% | 5,330 USD | 5,120 USD | 3,225 K | Al |
RUNEFDUSDRUNE / FDUSD | Binance | 5,180 FDUSD | +0,74% | 0 | — | 5,388 FDUSD | 5,105 FDUSD | 26,457 K | Al |
RUNEWCRO_CFF394.USDRUNE / WRAPPED CRO on CRONOS (CFF394...A5206F) in USD | VVS Finance (Cronos) | 5,15 USD | +0,72% | — | — | 5,21 USD | 5,12 USD | 194 | Al |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 5,164 USDT | +0,53% | — | — | 5,383 USDT | 5,096 USDT | 960,05 K | Al |
RUNEUSDT.PSRUNE / TETHER Standard Futures | BingX | 5,1628 USDT | +0,47% | — | — | 5,3872 USDT | 5,0958 USDT | 709,492 K | Al |
RUNEWBNB_F9444CRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) | PancakeSwap v2 (BNB chain) | 0,1690 WBNB | −0,39% | — | — | 0,1696 WBNB | 0,1690 WBNB | 0 | Sat |
RUNEWBNB_F9444C.USDRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) in USD | PancakeSwap v2 (BNB chain) | 100,3116 USD | +1,52% | — | — | 100,3116 USD | 98,8108 USD | 8 | Al |
RUNEWCRO_CFF394RUNE / WRAPPED CRO on CRONOS (CFF394...A5206F) | VVS Finance (Cronos) | 67,76 WCRO | −0,41% | — | — | 68,52 WCRO | 67,76 WCRO | 37 | Al |