Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.584 USDT | −1.81% | 98.961 M | +10.12% | 5.892 USDT | 5.516 USDT | 10.87 M | Sat |
RUNEUSDTRUNE / TetherUS | BINANCE | 5.592 USDT | −1.65% | 90.461 M | +12.06% | 5.892 USDT | 5.522 USDT | 10.564 M | Sat |
RUNEUSDTRUNE / Tether USD | HTX | 5.5990 USDT | −1.44% | 13.117 M | −2.53% | 5.9048 USDT | 5.5241 USDT | 2.171 M | Sat |
RUNEUSD.PRUNE / USD (0x52554...00000) | dYdX | 5.592 USD | −1.62% | 1.95 M | +108.88% | 5.883 USD | 5.531 USD | 170.326 K | Sat |
RUNEUSDRUNE / U. S. Dollar | KRAKEN | 5.593 USD | −1.67% | 746.514 K | −24.14% | 5.885 USD | 5.480 USD | 80.089 K | Sat |
RUNEBTCRUNE / Bitcoin | BINANCE | 0.00008576 BTC | +0.20% | 535.209 K | +8.35% | 0.00008841 BTC | 0.00008526 BTC | 59.75 K | Sat |
RUNEUSDRUNE / US Dollar | BINANCE | 5.59235214 USD | −1.61% | 515.132 K | +4.25% | 5.88914924 USD | 5.52587624 USD | 59.696 K | Sat |
RUNEEURRUNE / Euro | KRAKEN | 5.229 EUR | −1.53% | 229.06 K | +54.07% | 5.504 EUR | 5.186 EUR | 31.621 K | Sat |
RUNEETHRUNE / Ethereum | BINANCE | 0.0017382 ETH | −1.59% | 104.788 K | +73.33% | 0.0018058 ETH | 0.0017278 ETH | 14.505 K | Sat |
RUNEUSDCRUNE / USD Coin | BINANCE | 5.586 USDC | −1.60% | 19.527 K | −8.55% | 5.917 USDC | 5.551 USDC | 2.378 K | — |
RUNEBNBRUNE / Binance Coin | BINANCE | 0.009284 BNB | −1.14% | 15.261 K | −16.07% | 0.009688 BNB | 0.009243 BNB | 1.521 K | Sat |
RUNETUSDRUNE / TrueUSD | BINANCE | 5.548 TUSD | −2.56% | 0 | — | 5.828 TUSD | 5.548 TUSD | 961 | Sat |
RUNEFDUSDRUNE / FDUSD | BINANCE | 5.583 FDUSD | −1.64% | 0 | — | 5.885 FDUSD | 5.508 FDUSD | 15.567 K | Sat |
RUNEWBNB_F9444CRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) | PancakeSwap v2 | 0.1772 WBNB | +0.06% | — | — | 0.1778 WBNB | 0.1769 WBNB | 5 | Al |
RUNEUSDT.PSRUNE / TETHER Standard Futures | BINGX | 5.5908 USDT | −1.69% | — | — | 5.8915 USDT | 5.5168 USDT | 1.692 M | Sat |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 5.591 USDT | −1.64% | — | — | 5.890 USDT | 5.520 USDT | 1.678 M | Sat |
RUNEWBNB_F9444C.USDRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) in USD | PancakeSwap v2 | 108.36 USD | +0.75% | — | — | 108.49 USD | 106.84 USD | 556 | Al |