Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | Binance | 4,972 USDT | +0,14% | 75,26 M | −39,64% | 5,022 USDT | 4,929 USDT | 711,05 K | Sat |
RUNEUSDTRUNE / TetherUS | Binance | 4,975 USDT | +0,10% | 61,57 M | −46,33% | 5,023 USDT | 4,933 USDT | 711,31 K | Sat |
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACT | Coinbase | 4,971 USDC | +0,08% | 5,21 M | −21,87% | 5,020 USDC | 4,933 USDC | 55,75 K | Sat |
RUNEUSDCRUNE / USD Coin | Binance | 4,978 USDC | +0,18% | 2,58 M | −37,36% | 5,018 USDC | 4,937 USDC | 22,43 K | Sat |
RUNEUSDTRUNE / USDT Spot Trading Pair | Phemex | 4,977 USDT | +0,28% | 1,16 M | −21,75% | 5,030 USDT | 4,927 USDT | 13,77 K | Sat |
RUNEUSDRUNE / U. S. Dollar | Kraken | 4,972 USD | −0,02% | 1,03 M | −76,51% | 5,009 USD | 4,936 USD | 1,48 K | Sat |
RUNEBTCRUNE / Bitcoin | Binance | 0,00005155 BTC | +0,62% | 429,2 K | −55,38% | 0,00005155 BTC | 0,00005095 BTC | 185 | Sat |
RUNEBNBRUNE / Binance Coin | Binance | 0,007511 BNB | +0,03% | 396,09 K | +20,60% | 0,007523 BNB | 0,007481 BNB | 449 | Sat |
RUNEUSDRUNE / US Dollar | Binance | 5,01901626 USD | +0,77% | 381,93 K | −59,07% | 5,01901626 USD | 4,95371306 USD | 185 | Sat |
RUNEETHRUNE / Ethereum | Binance | 0,0014829 ETH | −0,96% | 367,56 K | −0,08% | 0,0014829 ETH | 0,0014829 ETH | 1 | Sat |
RUNEUSDTRUNE / Tether USD | HTX | 4,9820 USDT | −3,13% | 117,21 K | −48,02% | 5,1463 USDT | 4,9099 USDT | 11,46 K | Sat |
RUNEEURRUNE / Euro | Kraken | 4,823 EUR | +1,03% | 59,46 K | −84,04% | 4,823 EUR | 4,777 EUR | 25 | Sat |
RUNEFDUSDRUNE / FDUSD | Binance | 5,027 FDUSD | +1,02% | 0 | — | 5,027 FDUSD | 5,010 FDUSD | 32 | Sat |
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACT | Gate.io | 4,973 USDT | 0,00% | — | — | 5,017 USDT | 4,930 USDT | 94,1 K | Sat |
RUNEUSDT.PSRUNE / TETHER Standard Futures | BingX | 4,9813 USDT | +0,33% | — | — | 5,0222 USDT | 4,9287 USDT | 62,16 K | Sat |
RUNEWBNB_F9444C.USDRUNE / WRAPPED BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52) in USD | PancakeSwap v2 (BNB chain) | 108,7394 USD | −2,42% | — | — | 112,9706 USD | 108,7394 USD | 92 | Sat |
RUNEWBNB_F9444CRUNE / WRAPPED BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52) | PancakeSwap v2 (BNB chain) | 0,1645 WBNB | +0,01% | — | — | 0,1645 WBNB | 0,1637 WBNB | 1 | Nötr |
RUNEWCRO_CFF394.USDRUNE / WRAPPED CRO on CRONOS (0xcFF3940c463f946176de8a6105bD6Ec303a5206F) in USD | VVS Finance (Cronos) | 5,39 USD | +4,09% | — | — | 5,39 USD | 5,17 USD | 174 | Sat |
RUNEWCRO_CFF394RUNE / WRAPPED CRO on CRONOS (0xcFF3940c463f946176de8a6105bD6Ec303a5206F) | VVS Finance (Cronos) | 32,00 WCRO | −2,29% | — | — | 32,75 WCRO | 32,00 WCRO | 32 | Sat |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 4,978 USDT | +0,28% | — | — | 5,021 USDT | 4,931 USDT | 104,7 K | Sat |