Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ROSEUSDT.PROSE / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09413 USDT | +0.18% | 38.77 M | +47.66% | 0.09528 USDT | 0.09246 USDT | 39.292 M | Sat |
ROSEUSDT.POASIS NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.09384 USDT | +0.06% | 10.761 M | +28.94% | 0.09515 USDT | 0.09226 USDT | 1.435 M | Sat |
ROSEUSDT.PROSEUSDT Perpetual Contract | BYBIT | 0.09408 USDT | +0.30% | 6.929 M | +64.45% | 0.09525 USDT | 0.09240 USDT | 5.857 M | Sat |
ROSEUSDT.PROSEUSDT Perpetual Contract | — | 0.09391 USDT | +0.12% | 3.784 M | +67.97% | 0.09525 USDT | 0.09240 USDT | 3.951 M | Sat |
ROSEUSDT.PROSEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.09387 USDT | +0.04% | 2.997 M | +54.46% | 0.09514 USDT | 0.09239 USDT | 939.184 K | Sat |
ROSEUSDT.PROSE USDT PERPETUAL | — | 0.09398 USDT | +0.06% | 141.075 K | +40.22% | 0.09526 USDT | 0.09251 USDT | 129.064 K | Sat |
ROSEUSDT.PROSEWIFHAT/TETHER USD PERPETUAL CONTRACT | — | 0.09398 USDT | +0.11% | 0 | — | 0.09527 USDT | 0.09246 USDT | 5.778 M | Sat |
ROSEUSDT.PROSE Linear Perpetual Futures Contract | PHEMEX | 0.09401 USDT | +0.07% | — | — | 0.09521 USDT | 0.09252 USDT | 1.188 M | Sat |
ROSEUSDT.PROSE/USDT Perpetual Contract | BINGX | 0.09401 USDT | +0.19% | — | — | 0.09517 USDT | 0.09235 USDT | 3.279 M | Sat |
ROSEUSDT.PROSE / Tether PERPETUAL FUTURES | MEXC | 0.09414 USDT | +0.23% | — | — | 0.09528 USDT | 0.09248 USDT | 157.069 K | Sat |