Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ROSEUSDT.PROSE / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09209 USDT | −0.04% | 17.744 M | −15.72% | 0.09286 USDT | 0.09119 USDT | 8.839 M | Sat |
ROSEUSDT.POASIS NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.09194 USDT | −0.09% | 6.285 M | −17.50% | 0.09275 USDT | 0.09106 USDT | 291.705 K | Sat |
ROSEUSDT.PROSEUSDT Perpetual Contract | BYBIT | 0.09207 USDT | −0.10% | 2.642 M | −27.24% | 0.09287 USDT | 0.09121 USDT | 1.451 M | Sat |
ROSEUSDT.PROSEUSDT Perpetual Contract | — | 0.09209 USDT | −0.08% | 1.395 M | −30.31% | 0.09287 USDT | 0.09121 USDT | 836.508 K | Sat |
ROSEUSDT.PROSEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.09197 USDT | −0.09% | 1.079 M | −31.15% | 0.09274 USDT | 0.09114 USDT | 381.836 K | Sat |
ROSEUSDT.PROSE USDT PERPETUAL | — | 0.09205 USDT | −0.08% | 79.69 K | −11.12% | 0.09285 USDT | 0.09119 USDT | 25.958 K | Sat |
ROSEUSDT.PROSEWIFHAT/TETHER USD PERPETUAL CONTRACT | — | 0.09210 USDT | 0.00% | 0 | — | 0.09285 USDT | 0.09118 USDT | 1.336 M | Al |
ROSEUSDT.PROSE/USDT Perpetual Contract | BINGX | 0.09196 USDT | −0.08% | — | — | 0.09277 USDT | 0.09110 USDT | 823.418 K | Sat |
ROSEUSDT.PROSE Linear Perpetual Futures Contract | PHEMEX | 0.09202 USDT | −0.15% | — | — | 0.09282 USDT | 0.09111 USDT | 443.893 K | Sat |
ROSEUSDT.PROSE / Tether PERPETUAL FUTURES | MEXC | 0.09204 USDT | −0.11% | — | — | 0.09284 USDT | 0.09117 USDT | 52.476 K | Sat |