Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 10.142 USDT | +0.65% | 32.561 M | −33.92% | 10.179 USDT | 10.000 USDT | 879.066 K | Al |
RNDRUSDTRNDRUSDT SPOT | BITGET | 10.1504 USDT | +0.52% | 6.404 M | −8.78% | 10.1982 USDT | 10.0102 USDT | 208.617 K | Al |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 10.1401 USDT | +0.58% | 5.522 M | −28.00% | 10.1801 USDT | 9.9961 USDT | 152.937 K | Al |
RNDRUSDTRender/Tether | OKX | 10.139 USDT | +0.56% | 2.804 M | −49.80% | 10.176 USDT | 9.999 USDT | 89.331 K | Al |
RNDRUSDTRender/Tether | GATEIO | 10.145 USDT | +0.57% | 2.724 M | −56.80% | 10.178 USDT | 9.997 USDT | 85.594 K | Al |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 10.143 USDT | +0.66% | 2.218 M | −20.97% | 10.182 USDT | 10.000 USDT | 79.545 K | Sat |
RNDRUSDTRender Token / Tether | KUCOIN | 10.1396 USDT | +0.54% | 1.872 M | −35.66% | 10.1749 USDT | 10.0000 USDT | 36.163 K | Al |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.1462 USDT | +0.59% | 1.23 M | −43.72% | 10.1836 USDT | 9.9965 USDT | 40.424 K | Al |
RNDRUSDTRender Token / Tether | COINBASE | 10.1283 USDT | +0.47% | 1.226 M | −51.80% | 10.1765 USDT | 9.9995 USDT | 39.687 K | Al |
RNDRUSDTRender / USDT | MEXC | 10.142 USDT | +0.65% | 1.114 M | −9.86% | 10.178 USDT | 10.001 USDT | 30.055 K | Al |
RNDRUSDTRender Token / Tether | HITBTC | 10.13114 USDT | +0.48% | 687.325 K | −18.19% | 10.17574 USDT | 10.01069 USDT | 21.751 K | Al |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 10.142 USDT | +0.22% | 627.162 K | −23.41% | 10.195 USDT | 9.800 USDT | 30.996 K | Al |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 10.143 USDT | +0.63% | 442.891 K | −20.13% | 10.179 USDT | 10.005 USDT | 13.599 K | Al |
RNDRUSDTRenderToken / Tether USD | HTX | 10.1412 USDT | +0.16% | 317.818 K | −23.49% | 10.1768 USDT | 9.9988 USDT | 19.046 K | Al |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 10.181 USDT | +0.69% | 61.749 K | +99.50% | 10.181 USDT | 10.031 USDT | 1.755 K | Al |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.1339 USDT | +0.53% | 57.862 K | +19.02% | 10.1856 USDT | 10.0119 USDT | 1.239 K | Al |
RNDRUSDTRender Token / Tether USD | POLONIEX | 11.9999 USDT | +17.18% | 174 | +358.36% | 11.9999 USDT | 9.8496 USDT | 15 | Al |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 10.1430 USDT | +0.59% | 0 | — | 10.1770 USDT | 10.0005 USDT | 5.73 K | Al |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.1145330906 USDT | +0.28% | — | — | 10.1220799907 USDT | 10.0178404459 USDT | 78 | Al |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.142 USDT | +0.65% | — | — | 10.175 USDT | 10.003 USDT | 869.78 K | Al |