Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 10.086 USDT | −2.41% | 65.936 M | +18.65% | 10.648 USDT | 10.062 USDT | 4.844 M | Al |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 10.0759 USDT | −2.52% | 12.275 M | −3.18% | 10.6487 USDT | 10.0629 USDT | 735.624 K | Al |
RNDRUSDTRNDRUSDT SPOT | BITGET | 10.0896 USDT | −2.35% | 8.614 M | +7.72% | 10.6513 USDT | 10.0669 USDT | 542.733 K | Al |
RNDRUSDTRender/Tether | OKX | 10.087 USDT | −2.38% | 8.121 M | −2.55% | 10.650 USDT | 10.066 USDT | 622.626 K | Al |
RNDRUSDTRender/Tether | GATEIO | 10.086 USDT | −2.37% | 6.59 M | −23.80% | 10.648 USDT | 10.067 USDT | 447.658 K | Al |
RNDRUSDTRender Token / Tether | KUCOIN | 10.0772 USDT | −2.51% | 5.21 M | +17.97% | 10.6466 USDT | 10.0663 USDT | 412.399 K | Al |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.0885 USDT | −2.38% | 4.599 M | +12.94% | 10.6512 USDT | 10.0615 USDT | 306.252 K | Al |
RNDRUSDTRender Token / Tether | COINBASE | 10.0901 USDT | −2.36% | 3.229 M | +32.59% | 10.6479 USDT | 10.0650 USDT | 243.548 K | Al |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 10.091 USDT | −2.32% | 2.972 M | +10.23% | 10.649 USDT | 10.066 USDT | 199.788 K | Al |
RNDRUSDTRender / USDT | MEXC | 10.089 USDT | −2.38% | 1.585 M | −8.58% | 10.642 USDT | 10.073 USDT | 91.559 K | Al |
RNDRUSDTRender Token / Tether | HITBTC | 10.08399 USDT | −2.50% | 1.21 M | +25.36% | 10.63564 USDT | 10.07051 USDT | 85.698 K | Al |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 10.078 USDT | +0.58% | 1.013 M | +9.77% | 10.715 USDT | 9.956 USDT | 95.171 K | Al |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 10.084 USDT | −2.47% | 604.976 K | +11.01% | 10.638 USDT | 10.079 USDT | 39.07 K | Al |
RNDRUSDTRenderToken / Tether USD | HTX | 10.0865 USDT | +0.63% | 419.615 K | −13.97% | 10.6450 USDT | 9.9669 USDT | 38.715 K | Al |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.0918 USDT | −2.40% | 122.166 K | +73.35% | 10.6454 USDT | 10.0918 USDT | 6.634 K | Al |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 10.143 USDT | −2.02% | 97.072 K | −36.46% | 10.634 USDT | 10.033 USDT | 6.896 K | Al |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.7193 USDT | +1.24% | 2.458 K | +1025.50% | 12.1991 USDT | 9.7193 USDT | 51 | Nötr |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 10.0898 USDT | −2.43% | 0 | — | 10.6460 USDT | 10.0671 USDT | 11.413 K | Al |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.078 USDT | −2.48% | — | — | 10.648 USDT | 10.064 USDT | 4.818 M | Al |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.3460113603 USDT | +0.07% | — | — | 10.5666908913 USDT | 10.3460113603 USDT | 21 | Al |