Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 10.771 USDT | −1.60% | 159.038 M | −14.26% | 11.295 USDT | 10.723 USDT | 2.982 M | Al |
RNDRUSDTRender/Tether | GATEIO | 10.763 USDT | −1.73% | 33.852 M | +5.97% | 11.290 USDT | 10.722 USDT | 699.048 K | Al |
RNDRUSDTRender/Tether | OKX | 10.767 USDT | −1.70% | 27.707 M | +2.49% | 11.294 USDT | 10.693 USDT | 490.994 K | Al |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 10.7615 USDT | −1.81% | 23.102 M | −11.51% | 11.3005 USDT | 10.7229 USDT | 367.438 K | Al |
RNDRUSDTRNDRUSDT SPOT | BITGET | 10.7675 USDT | −1.73% | 12.264 M | +14.64% | 11.2941 USDT | 10.7219 USDT | 304.006 K | Al |
RNDRUSDTRender Token / Tether | KUCOIN | 10.7628 USDT | −1.78% | 8.731 M | −41.78% | 11.2890 USDT | 10.7274 USDT | 113.808 K | Al |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.7743 USDT | −1.63% | 8.274 M | −2.92% | 11.2992 USDT | 10.7239 USDT | 212.425 K | Al |
RNDRUSDTRender Token / Tether | COINBASE | 10.7680 USDT | −1.72% | 8.238 M | −29.55% | 11.2916 USDT | 10.7244 USDT | 137.273 K | Al |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 10.773 USDT | −1.60% | 4.413 M | −6.05% | 11.286 USDT | 10.724 USDT | 107.177 K | Al |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 10.765 USDT | −1.47% | 2.412 M | −20.79% | 11.295 USDT | 10.718 USDT | 112.801 K | Al |
RNDRUSDTRender / USDT | MEXC | 10.770 USDT | −1.63% | 2.284 M | −5.70% | 11.291 USDT | 10.728 USDT | 34.879 K | Al |
RNDRUSDTRender Token / Tether | HITBTC | 10.75664 USDT | −1.75% | 2.061 M | +3.54% | 11.29099 USDT | 10.73323 USDT | 56.211 K | Al |
RNDRUSDTRenderToken / Tether USD | HTX | 10.7695 USDT | −1.41% | 799.016 K | −14.97% | 11.3752 USDT | 10.7207 USDT | 33.166 K | Al |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 10.760 USDT | −1.68% | 691.421 K | +0.35% | 11.284 USDT | 10.723 USDT | 19.559 K | Al |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.7691 USDT | −1.84% | 294.49 K | +28.34% | 11.2550 USDT | 10.7350 USDT | 3.926 K | Al |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 10.760 USDT | −2.32% | 195.537 K | −42.37% | 11.170 USDT | 10.730 USDT | 2.112 K | Al |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.8368 USDT | −9.69% | 182 | −93.41% | 10.8368 USDT | 10.8368 USDT | 0 | Al |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 10.7700 USDT | −1.65% | 0 | — | 11.2868 USDT | 10.7229 USDT | 10.287 K | Al |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.771 USDT | −1.60% | — | — | 11.295 USDT | 10.731 USDT | 2.955 M | Al |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.9319512903 USDT | −0.88% | — | — | 11.4128185856 USDT | 10.9319512903 USDT | 20 | Al |