Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 10.940 USDT | −0.05% | 88.116 M | −50.33% | 11.295 USDT | 10.633 USDT | 7.72 M | Al |
RNDRUSDTRender/Tether | GATEIO | 10.935 USDT | −0.16% | 15.936 M | −55.00% | 11.290 USDT | 10.629 USDT | 1.41 M | Al |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 10.9414 USDT | −0.17% | 13.106 M | −50.08% | 11.3005 USDT | 10.6302 USDT | 1.168 M | Al |
RNDRUSDTRender/Tether | OKX | 10.944 USDT | −0.08% | 12.898 M | −57.15% | 11.294 USDT | 10.630 USDT | 1.132 M | Al |
RNDRUSDTRNDRUSDT SPOT | BITGET | 10.9366 USDT | −0.19% | 8.806 M | −27.55% | 11.2941 USDT | 10.6293 USDT | 764.201 K | Al |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.9343 USDT | −0.17% | 5.868 M | −25.59% | 11.2992 USDT | 10.6309 USDT | 515.54 K | Al |
RNDRUSDTRender Token / Tether | KUCOIN | 10.9404 USDT | −0.15% | 4.624 M | −58.40% | 11.2890 USDT | 10.6384 USDT | 413.221 K | Al |
RNDRUSDTRender Token / Tether | COINBASE | 10.9409 USDT | −0.14% | 4.22 M | −56.66% | 11.2916 USDT | 10.6338 USDT | 357.307 K | Al |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 10.939 USDT | −0.08% | 3.354 M | −26.58% | 11.286 USDT | 10.631 USDT | 295.064 K | Al |
RNDRUSDTRender Token / Tether | HITBTC | 10.93066 USDT | −0.16% | 1.682 M | −21.21% | 11.29099 USDT | 10.63693 USDT | 148.152 K | Al |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 10.945 USDT | +0.88% | 1.521 M | −44.60% | 12.000 USDT | 10.771 USDT | 33.457 K | Al |
RNDRUSDTRender / USDT | MEXC | 10.937 USDT | −0.10% | 1.186 M | −49.10% | 11.291 USDT | 10.636 USDT | 108.255 K | Al |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 10.939 USDT | −0.05% | 637.645 K | −9.90% | 11.284 USDT | 10.633 USDT | 55.825 K | Al |
RNDRUSDTRenderToken / Tether USD | HTX | 10.9372 USDT | +0.84% | 409.22 K | −53.62% | 11.1320 USDT | 10.7732 USDT | 7.957 K | Al |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.9355 USDT | −0.33% | 108.91 K | −63.48% | 11.2550 USDT | 10.6481 USDT | 9.384 K | Al |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 10.929 USDT | −0.78% | 68.515 K | −73.49% | 11.170 USDT | 10.641 USDT | 6.228 K | Al |
RNDRUSDTRender Token / Tether USD | POLONIEX | 11.1956 USDT | −6.70% | 28 | −84.75% | 11.1956 USDT | 10.8368 USDT | 2 | Al |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 10.9350 USDT | −0.14% | 0 | — | 11.2868 USDT | 10.6338 USDT | 22.151 K | Al |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.940 USDT | −0.05% | — | — | 11.295 USDT | 10.637 USDT | 7.637 M | Al |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.9319512903 USDT | −0.88% | — | — | 11.4128185856 USDT | 10.9319512903 USDT | 20 | Al |