Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 10.186 USDT | +1.07% | 44.579 M | −38.31% | 10.205 USDT | 9.809 USDT | 3.543 M | Al |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 10.1920 USDT | +1.13% | 11.619 M | −6.23% | 10.2089 USDT | 9.8059 USDT | 935.602 K | Al |
RNDRUSDTRNDRUSDT SPOT | BITGET | 10.1926 USDT | +1.11% | 8.032 M | +2.06% | 10.2000 USDT | 9.8174 USDT | 601.514 K | Al |
RNDRUSDTRender/Tether | GATEIO | 10.192 USDT | +1.10% | 7.985 M | +13.37% | 10.204 USDT | 9.799 USDT | 571.159 K | Al |
RNDRUSDTRender/Tether | OKX | 10.190 USDT | +1.10% | 7.2 M | −12.74% | 10.209 USDT | 9.800 USDT | 585.677 K | Al |
RNDRUSDTRender Token / Tether | KUCOIN | 10.1889 USDT | +1.07% | 3.945 M | −0.43% | 10.1999 USDT | 9.8118 USDT | 341.186 K | Al |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.1802 USDT | +1.08% | 3.615 M | −29.24% | 10.2041 USDT | 9.8152 USDT | 280.127 K | Al |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 10.193 USDT | +1.18% | 2.431 M | −25.93% | 10.203 USDT | 9.822 USDT | 188.048 K | Al |
RNDRUSDTRender Token / Tether | COINBASE | 10.1881 USDT | +1.15% | 2.153 M | −17.67% | 10.2048 USDT | 9.8182 USDT | 168.33 K | Al |
RNDRUSDTRender / USDT | MEXC | 10.190 USDT | +1.12% | 1.578 M | −13.45% | 10.199 USDT | 9.819 USDT | 122.59 K | Al |
RNDRUSDTRender Token / Tether | HITBTC | 10.18693 USDT | +1.08% | 883.132 K | −28.89% | 10.18999 USDT | 9.84474 USDT | 67.975 K | Al |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 10.187 USDT | +1.67% | 635.107 K | −52.81% | 10.205 USDT | 9.956 USDT | 3.325 K | Al |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 10.183 USDT | +1.09% | 535.115 K | −13.95% | 10.197 USDT | 9.819 USDT | 42.338 K | Al |
RNDRUSDTRenderToken / Tether USD | HTX | 10.1903 USDT | +1.66% | 450.889 K | +11.72% | 10.2117 USDT | 9.9669 USDT | 3.039 K | Al |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 10.185 USDT | −0.47% | 83.37 K | −75.39% | 10.222 USDT | 9.903 USDT | 7.489 K | Al |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.1616 USDT | +0.67% | 82.283 K | −10.20% | 10.1980 USDT | 9.8282 USDT | 5.966 K | Al |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.5000 USDT | −13.93% | 221 | −94.79% | 12.2000 USDT | 10.5000 USDT | 2 | Al |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 10.1852 USDT | +1.04% | 0 | — | 10.1972 USDT | 9.8199 USDT | 12.841 K | Al |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.190 USDT | +1.10% | — | — | 10.204 USDT | 9.827 USDT | 3.498 M | Al |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.9757223125 USDT | −2.77% | — | — | 10.2788715652 USDT | 9.9757223125 USDT | 11 | Nötr |