Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDT.PRNDR / TetherUS PERPETUAL CONTRACT | BINANCE | 10.0389 USDT | −0.14% | 45.431 M | −54.56% | 10.1181 USDT | 10.0350 USDT | 774.818 K | Nötr |
RNDRUSDT.PRENDER TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 10.0187 USDT | −0.14% | 23.667 M | −58.82% | 10.0979 USDT | 10.0147 USDT | 4.886 M | Nötr |
RNDRUSDT.PRNDRUSDT Perpetual Contract | BYBIT | 10.0377 USDT | −0.18% | 14.155 M | −66.82% | 10.1187 USDT | 10.0342 USDT | 275.64 K | Nötr |
RNDRUSDT.PRender Token perpetual contract | WHITEBIT | 10.0346 USDT | −0.20% | 12.729 M | −57.12% | 10.1159 USDT | 10.0346 USDT | 263.989 K | Nötr |
RNDRUSDT.PRNDRUSDT Perpetual Swap Contract | OKX | 10.029 USDT | −0.21% | 10.321 M | −66.74% | 10.111 USDT | 10.029 USDT | 2.445 M | Nötr |
RNDRUSDT.PRNDRUSDT Perpetual Contract | — | 10.0379 USDT | −0.18% | 8.789 M | −67.36% | 10.1187 USDT | 10.0342 USDT | 174.395 K | Nötr |
RNDRUSDT.PRNDRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 10.0298 USDT | −0.15% | 2.536 M | −55.10% | 10.1067 USDT | 10.0279 USDT | 57.285 K | Nötr |
RNDRUSDT.PRNDR USDT PERPETUAL | — | 10.0412 USDT | −0.11% | 609.638 K | −55.19% | 10.1119 USDT | 10.0404 USDT | 12.047 K | Nötr |
RNDRUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 10.0389 USDT | −0.14% | 0 | — | 10.1242 USDT | 10.0356 USDT | 413.574 K | Nötr |
RNDRUSDT.PRNDR/USDT Perpetual Contract | BINGX | 10.0252 USDT | −0.16% | — | — | 10.1038 USDT | 10.0229 USDT | 423.704 K | Nötr |
RNDRUSDT.PRNDR Linear Perpetual Futures Contract | PHEMEX | 10.0394 USDT | −0.13% | — | — | 10.1166 USDT | 10.0268 USDT | 51.394 K | Nötr |
RNDRUSDT.PRNDR / Tether PERPETUAL FUTURES | MEXC | 10.0388 USDT | −0.14% | — | — | 10.1166 USDT | 10.0355 USDT | 191.585 K | Nötr |
RNDRUSDT.PRender Perpetual futures quoted, settled & margined in Tether. | DELTA | 10.0341 USDT | −0.19% | — | — | 10.1121 USDT | 10.0321 USDT | 812 | Nötr |
RNDRUSDT.PRNDR Perpetual LinearSwap Contract | HTX | 10.0511 USDT | +0.31% | — | — | 10.1465 USDT | 10.0148 USDT | 22.152 K | Al |