Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDT.PRNDR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.7471 USDT | +2.91% | 185.315 M | +112.73% | 7.8786 USDT | 7.4629 USDT | 3.235 M | Sat |
RNDRUSDT.PRENDER TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.7296 USDT | +2.90% | 106.609 M | +108.50% | 7.8609 USDT | 7.4500 USDT | 16.162 M | Sat |
RNDRUSDT.PRNDRUSDT Perpetual Contract | BYBIT | 7.7443 USDT | +2.88% | 100.375 M | +149.71% | 7.8760 USDT | 7.4602 USDT | 1.693 M | Sat |
RNDRUSDT.PRNDRUSDT Perpetual Contract | — | 7.7545 USDT | +3.03% | 71.678 M | +159.92% | 7.8760 USDT | 7.4602 USDT | 1.192 M | Sat |
RNDRUSDT.PRender Token perpetual contract | WHITEBIT | 7.7544 USDT | +3.02% | 44.7 M | +105.83% | 7.8765 USDT | 7.4630 USDT | 1.102 M | Sat |
RNDRUSDT.PRNDRUSDT Perpetual Swap Contract | OKX | 7.758 USDT | +2.92% | 40.903 M | +157.97% | 7.883 USDT | 7.466 USDT | 6.1 M | Sat |
RNDRUSDT.PRNDRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.7476 USDT | +3.01% | 9.266 M | +77.10% | 7.8674 USDT | 7.4528 USDT | 133.622 K | Sat |
RNDRUSDT.PRNDR USDT PERPETUAL | — | 7.7550 USDT | +3.03% | 1.151 M | +125.48% | 7.8724 USDT | 7.4667 USDT | 28.422 K | Sat |
RNDRUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 7.7455 USDT | +2.86% | 0 | — | 7.8767 USDT | 7.4633 USDT | 1.641 M | Sat |
RNDRUSDT.PRNDR Linear Perpetual Futures Contract | PHEMEX | 7.7432 USDT | +2.86% | — | — | 7.8593 USDT | 7.4632 USDT | 57.301 K | Sat |
RNDRUSDT.PRender Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.7574 USDT | +2.99% | — | — | 7.8653 USDT | 7.4660 USDT | 0.999 K | Sat |
RNDRUSDT.PRNDR/USDT Perpetual Contract | BINGX | 7.7398 USDT | +2.87% | — | — | 7.8688 USDT | 7.4584 USDT | 705.262 K | Sat |
RNDRUSDT.PRNDR Perpetual LinearSwap Contract | HTX | 7.7578 USDT | +10.46% | — | — | 7.8786 USDT | 7.0285 USDT | 80.946 K | Sat |
RNDRUSDT.PRNDR / Tether PERPETUAL FUTURES | MEXC | 7.7554 USDT | +3.02% | — | — | 7.8732 USDT | 7.4629 USDT | 975.54 K | Sat |