Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.5136 USD | −1.77% | 20.831 M | −31.97% | 10.8870 USD | 10.4915 USD | 692.513 K | Al |
RNDRUSDTRender Token / Tether | KUCOIN | 10.4966 USDT | −1.94% | 3.013 M | −46.34% | 10.8920 USDT | 10.4966 USDT | 89.443 K | Al |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.5111 USDT | −1.82% | 2.542 M | −3.10% | 10.8865 USDT | 10.4901 USDT | 68.504 K | Al |
RNDRUSDTRender Token / Tether | COINBASE | 10.4997 USDT | −1.84% | 1.282 M | −43.46% | 10.8865 USDT | 10.4971 USDT | 56.916 K | Al |
RNDRUSDTRender Token / Tether | HITBTC | 10.49892 USDT | −1.88% | 883.146 K | −9.60% | 10.88509 USDT | 10.49815 USDT | 28.285 K | Al |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001481 BTC | −1.66% | 597.261 K | −25.37% | 0.0001529 BTC | 0.0001480 BTC | 15.419 K | Sat |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 340.38 TRY | −1.83% | 355.827 K | −31.75% | 352.15 TRY | 339.03 TRY | 9.936 K | Al |
RNDREURRender Token / Euro | COINBASE | 9.6726 EUR | −1.88% | 180.588 K | −16.18% | 9.9800 EUR | 9.6726 EUR | 3.187 K | Al |
RNDRBTCRender Token / BTC | UPBIT | 0.000148840 BTC | −0.77% | 119.903 K | −18.05% | 0.000152710 BTC | 0.000148680 BTC | 5.919 K | Nötr |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.5327 USDT | −1.63% | 62.035 K | −20.72% | 10.8744 USDT | 10.5327 USDT | 1.428 K | Al |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014821 BTC | −1.67% | 61.358 K | −35.76% | 0.00015292 BTC | 0.00014821 BTC | 2.668 K | Sat |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.611 USD | −0.76% | 30.381 K | +106.42% | 10.800 USD | 10.546 USD | 607 | Al |
RNDREURRender Token / Euro | BITSTAMP | 9.499 EUR | −4.04% | 26.049 K | +232.86% | 9.999 EUR | 9.499 EUR | 749 | Nötr |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00014827 BTC | −1.42% | 2.758 K | −27.19% | 0.00015599 BTC | 0.00014822 BTC | 114 | — |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 10.5506 USDC | −1.41% | 2.306 K | +17.67% | 10.8344 USDC | 10.5506 USDC | 74 | — |
RNDRUSDTRender Token / Tether USD | POLONIEX | 11.8771 USDT | −3.95% | 1.506 K | +8298.51% | 12.1655 USDT | 11.8771 USDT | 4 | Al |
RNDRUSDRender Token / US Dollar | HITBTC | 10.751774400 USD | +0.58% | 111 | −92.26% | 10.751774400 USD | 10.751774400 USD | 1 | Al |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000151016 BTC | +0.55% | 110 | −94.67% | 0.000151016 BTC | 0.000151016 BTC | 1 | Al |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.7759748166 USDT | +1.91% | — | — | 10.7759748166 USDT | 10.7759748166 USDT | 28 | Al |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 10.262 USD | +1.55% | — | — | 10.278 USD | 10.105 USD | 1.706 K | Al |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 91.01 WCRO | +0.61% | — | — | 91.79 WCRO | 89.92 WCRO | 163 | Al |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.618 USD | −0.28% | — | — | 10.762 USD | 10.618 USD | 5.378 K | Güçlü al |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.6669610741 USDC | +1.68% | — | — | 10.6705134309 USDC | 10.4423473019 USDC | 80 | Al |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.601845 USD | −1.49% | — | — | 10.868024 USD | 10.552955 USD | 15.311 K | Al |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.612 USD | +0.21% | — | — | 10.774 USD | 10.612 USD | 152.728 K | Al |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.592 USD | −1.15% | — | — | 10.851 USD | 10.592 USD | 182.446 K | Al |
RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 10.672 USD | +0.08% | — | — | 10.757 USD | 10.664 USD | 106 | Al |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.572 USD | −1.12% | — | — | 10.821 USD | 10.572 USD | 502 | Al |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.610 USD | −0.39% | — | — | 10.770 USD | 10.610 USD | 6.528 K | Al |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.511 USDT | −1.78% | — | — | 10.885 USDT | 10.490 USDT | 1.329 M | Al |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 14.74 WMATIC | −0.36% | — | — | 15.16 WMATIC | 14.74 WMATIC | 911 | Al |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.589 USD | −1.20% | — | — | 10.833 USD | 10.589 USD | 2.408 K | Al |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 10.156 USD | −0.56% | — | — | 10.346 USD | 10.130 USD | 174.835 K | Al |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0027679830 WETH | +0.64% | — | — | 0.0027822745 WETH | 0.0027577300 WETH | 12.506 K | Nötr |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.618 USD | −0.28% | — | — | 10.763 USD | 10.618 USD | 38.172 K | Al |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.618 USD | −0.28% | — | — | 10.763 USD | 10.576 USD | 209.02 K | Al |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 10.159 USD | −0.34% | — | — | 10.338 USD | 10.153 USD | 25.869 K | Al |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 10.58 USD | −1.34% | — | — | 11.01 USD | 10.58 USD | 9.934 K | Al |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002751 WETH | −1.12% | — | — | 0.002808 WETH | 0.002736 WETH | 1.432 K | Sat |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.774 USD | −0.45% | — | — | 10.939 USD | 10.774 USD | 1.486 K | Al |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 10.73 USD | +0.03% | — | — | 10.86 USD | 10.66 USD | 1.752 K | Al |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.547 USD | −1.37% | — | — | 10.850 USD | 10.545 USD | 100.233 K | Al |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.666 USD | +0.41% | — | — | 10.778 USD | 10.614 USD | 22.952 K | Al |
RNDRUSDC_3AB2EA.USDRender Token / USD Coin on Polygon (0x3ab2ea242f9ce23837a183eaae7ba0bcce1f2ccb) in USD | Uniswap v3 (Polygon) | 10.574 USD | −1.33% | — | — | 10.831 USD | 10.574 USD | 7.138 K | Al |