Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 7.1244 USD | −9.59% | 16.022 M | +77.48% | 8.0021 USD | 7.1164 USD | 1.256 M | Sat |
RNDRUSDTRender Token / Tether US | WHITEBIT | 7.1213 USDT | −9.71% | 5.025 M | +19.80% | 8.0046 USDT | 7.1213 USDT | 408.454 K | Sat |
RNDRUSDTRender Token / Tether | KUCOIN | 7.1209 USDT | −9.60% | 2.573 M | −11.25% | 8.0000 USDT | 7.1198 USDT | 218.335 K | Sat |
RNDRUSDTRender Token / Tether | COINBASE | 7.1320 USDT | −9.49% | 2.213 M | +3.40% | 8.0018 USDT | 7.1320 USDT | 200.884 K | Sat |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001171 BTC | −5.26% | 591.925 K | +15.91% | 0.0001242 BTC | 0.0001171 BTC | 48.616 K | Sat |
RNDRUSDTRender Token / Tether | HITBTC | 7.12849 USDT | −9.54% | 553.512 K | +18.62% | 7.98270 USDT | 7.12849 USDT | 42.516 K | Sat |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 232.08 TRY | −9.50% | 475.544 K | +32.77% | 260.39 TRY | 232.08 TRY | 41.923 K | Güçlü Sat |
RNDRBTCRender Token / BTC | UPBIT | 0.000117000 BTC | −6.35% | 174.351 K | −18.61% | 0.000124820 BTC | 0.000117000 BTC | 18.44 K | Sat |
RNDREURRender Token / Euro | COINBASE | 6.6569 EUR | −9.77% | 108.082 K | +89.83% | 7.3667 EUR | 6.6569 EUR | 10.797 K | Sat |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00011708 BTC | −5.10% | 68.637 K | +21.18% | 0.00012376 BTC | 0.00011708 BTC | 4.782 K | Sat |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 7.1302 USDT | −9.66% | 42.908 K | +14.19% | 8.0005 USDT | 7.1302 USDT | 3.786 K | Sat |
RNDREURRender Token / Euro | BITSTAMP | 6.734 EUR | −5.15% | 15.262 K | +135.94% | 7.480 EUR | 6.734 EUR | 1.012 K | Sat |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 7.200 USD | −7.67% | 4.964 K | +458.20% | 7.663 USD | 7.200 USD | 460 | Sat |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000119924 BTC | −2.60% | 4.947 K | +123.08% | 0.000119924 BTC | 0.000119112 BTC | 512 | Sat |
RNDRUSDRender Token / US Dollar | HITBTC | 7.353092090 USD | −6.51% | 4.344 K | +150.85% | 7.353297160 USD | 7.272200948 USD | 512 | Sat |
RNDRUSDTRender Token / Tether USD | POLONIEX | 7.2779 USDT | −6.01% | 791 | +139.25% | 7.9437 USDT | 7.1084 USDT | 100 | Sat |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 7.205 USD | −9.01% | — | — | 7.979 USD | 7.199 USD | 318.446 K | Sat |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 7.194 USD | −8.84% | — | — | 7.972 USD | 7.194 USD | 117.219 K | Güçlü Sat |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 7.5170511538 USDT | −5.61% | — | — | 7.5170511538 USDT | 7.5170511538 USDT | 15 | Sat |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 7.235 USD | −8.66% | — | — | 7.934 USD | 7.212 USD | 3.86 K | Güçlü Sat |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 7.246 USD | −7.99% | — | — | 7.930 USD | 7.246 USD | 285.901 K | Sat |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 7.257 USD | −7.76% | — | — | 7.925 USD | 7.257 USD | 46.671 K | Sat |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002393 WETH | −2.29% | — | — | 0.002478 WETH | 0.002393 WETH | 5.417 K | Sat |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 7.212 USD | −9.22% | — | — | 7.985 USD | 7.212 USD | 132.868 K | Sat |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 7.201 USD | −8.73% | — | — | 8.014 USD | 7.201 USD | 41.496 K | Sat |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 7.199 USD | −8.82% | — | — | 7.968 USD | 7.199 USD | 3.436 K | Güçlü Sat |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 7.218 USD | −8.47% | — | — | 7.912 USD | 7.218 USD | 1.696 K | Sat |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 7.4096027072 USDC | −3.39% | — | — | 7.4096027072 USDC | 7.4096027072 USDC | 18 | Sat |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0024064390 WETH | −1.47% | — | — | 0.0024555835 WETH | 0.0024064390 WETH | 38.307 K | Sat |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 7.129 USDT | −9.54% | — | — | 7.999 USDT | 7.128 USDT | 3.701 M | Sat |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 7.205 USD | −9.00% | — | — | 7.978 USD | 7.205 USD | 42.729 K | Sat |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 7.417 USD | −3.38% | — | — | 7.821 USD | 7.417 USD | 1.206 K | Sat |