Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.1420 USD | +1.00% | 29.982 M | −41.16% | 10.3750 USD | 9.9036 USD | 2.502 M | Al |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.1360 USDT | +0.87% | 5.127 M | −23.64% | 10.3765 USDT | 9.9077 USDT | 448.926 K | Al |
RNDRUSDTRender Token / Tether | KUCOIN | 10.1569 USDT | +1.13% | 3.989 M | −55.95% | 10.3672 USDT | 9.9124 USDT | 369.038 K | Al |
RNDRUSDTRender Token / Tether | COINBASE | 10.1400 USDT | +0.90% | 2.734 M | −42.38% | 10.3693 USDT | 9.9140 USDT | 248.988 K | Al |
RNDRUSDTRender Token / Tether | HITBTC | 10.14891 USDT | +1.02% | 1.214 M | −27.15% | 10.36159 USDT | 9.91903 USDT | 103.953 K | Al |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001512 BTC | −1.95% | 715.791 K | −31.39% | 0.0001561 BTC | 0.0001498 BTC | 64.754 K | Sat |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 327.87 TRY | +0.99% | 368.076 K | −20.54% | 335.05 TRY | 320.54 TRY | 32.717 K | Al |
RNDRBTCRender Token / BTC | UPBIT | 0.000151880 BTC | −1.80% | 282.381 K | −45.75% | 0.000156570 BTC | 0.000150400 BTC | 26.879 K | Nötr |
RNDREURRender Token / Euro | COINBASE | 9.3289 EUR | +0.58% | 154.073 K | −66.38% | 9.5234 EUR | 9.1424 EUR | 11.424 K | Al |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00015151 BTC | −1.66% | 152.24 K | −34.06% | 0.00015571 BTC | 0.00014948 BTC | 14.592 K | Nötr |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.1591 USDT | +1.10% | 91.728 K | −64.15% | 10.3850 USDT | 9.9310 USDT | 7.08 K | Al |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.129 USD | +0.11% | 44.764 K | −19.15% | 10.270 USD | 9.965 USD | 3.976 K | Al |
RNDREURRender Token / Euro | BITSTAMP | 9.487 EUR | +2.85% | 26.592 K | −7.26% | 10.000 EUR | 9.200 EUR | 2.023 K | Al |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000151580 BTC | −1.92% | 9.142 K | +16677.43% | 0.000154816 BTC | 0.000150684 BTC | 237 | Nötr |
RNDRUSDRender Token / US Dollar | HITBTC | 10.143095448 USD | +0.51% | 8.399 K | +15362.54% | 10.262233726 USD | 9.948876793 USD | 237 | Al |
RNDRUSDTRender Token / Tether USD | POLONIEX | 12.8000 USDT | +7.67% | 4.248 K | +618.02% | 12.9998 USDT | 10.9500 USDT | 296 | Güçlü al |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.42610 USDC | −4.90% | 45 | +374.86% | 10.62836 USDC | 10.42610 USDC | 4 | Al |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.280 USD | +2.24% | — | — | 10.601 USD | 10.086 USD | 5.719 K | Al |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.174 USD | +0.95% | — | — | 10.343 USD | 9.820 USD | 383.546 K | Al |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.144 USD | +1.17% | — | — | 10.267 USD | 9.940 USD | 20.008 K | Al |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.199 USD | +1.70% | — | — | 10.324 USD | 9.931 USD | 404.702 K | Al |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.153 USD | +1.21% | — | — | 10.329 USD | 9.906 USD | 834.738 K | Al |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.148 USD | +0.59% | — | — | 10.342 USD | 9.948 USD | 8.185 K | Al |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0033089486 WETH | −3.26% | — | — | 0.0034203952 WETH | 0.0032870162 WETH | 40.052 K | Al |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.2595697382 USDT | +1.25% | — | — | 10.2595697382 USDT | 10.2225556955 USDT | 3 | Al |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.146 USD | +0.44% | — | — | 10.281 USD | 9.942 USD | 581 | Nötr |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.178 USD | +0.93% | — | — | 10.269 USD | 9.942 USD | 159.379 K | Al |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.127 USD | +0.19% | — | — | 10.303 USD | 9.920 USD | 7.133 K | Al |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.166 USD | +1.02% | — | — | 10.267 USD | 10.044 USD | 4.781 K | Al |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.216 USD | +1.12% | — | — | 10.257 USD | 9.974 USD | 59.336 K | Al |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.2445784845 USDC | +1.85% | — | — | 10.3650978332 USDC | 9.9004235394 USDC | 82 | Al |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.161479 USD | +1.17% | — | — | 10.335529 USD | 9.858131 USD | 57.44 K | Al |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 10.156 USD | +0.43% | — | — | 10.337 USD | 9.987 USD | 4.18 K | Al |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.159 USD | +0.79% | — | — | 10.344 USD | 9.940 USD | 614.361 K | Al |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.141 USDT | +0.94% | — | — | 10.373 USDT | 9.914 USDT | 6.271 M | Al |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003293 WETH | −3.64% | — | — | 0.003438 WETH | 0.003252 WETH | 5.688 K | Al |