Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 9.8609 USD | −1.75% | 7.045 M | +12.57% | 10.0982 USD | 9.7440 USD | 594.139 K | Nötr |
RNDRUSDTRender Token / Tether | KUCOIN | 9.8593 USDT | −1.97% | 2.24 M | +33.49% | 10.1133 USDT | 9.7495 USDT | 119.516 K | Nötr |
RNDRUSDTRender Token / Tether US | WHITEBIT | 9.8695 USDT | −1.85% | 1.569 M | +119.86% | 10.1149 USDT | 9.7498 USDT | 142.209 K | Nötr |
RNDRUSDTRender Token / Tether | COINBASE | 9.8320 USDT | −2.07% | 563.416 K | −12.08% | 10.0996 USDT | 9.7496 USDT | 43.194 K | Nötr |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001454 BTC | −2.09% | 505.603 K | +13.34% | 0.0001491 BTC | 0.0001442 BTC | 46.03 K | Sat |
RNDRUSDTRender Token / Tether | HITBTC | 9.86463 USDT | −1.82% | 455.211 K | −21.18% | 10.10678 USDT | 9.74851 USDT | 40.586 K | Nötr |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 318.90 TRY | −1.65% | 247.918 K | −7.57% | 326.43 TRY | 314.71 TRY | 22.312 K | Sat |
RNDRBTCRender Token / BTC | UPBIT | 0.000146650 BTC | −1.70% | 183.11 K | +79.50% | 0.000149910 BTC | 0.000144600 BTC | 14.449 K | Sat |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 9.8517 USDT | −1.92% | 72.93 K | +83.26% | 10.1009 USDT | 9.7613 USDT | 6.098 K | Nötr |
RNDREURRender Token / Euro | COINBASE | 9.0575 EUR | −2.36% | 44.31 K | −11.75% | 9.2724 EUR | 8.9958 EUR | 3.921 K | Sat |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014521 BTC | −2.27% | 24.507 K | −18.21% | 0.00014872 BTC | 0.00014444 BTC | 2.376 K | Sat |
RNDREURRender Token / Euro | BITSTAMP | 9.699 EUR | −0.31% | 8.11 K | +409.76% | 9.700 EUR | 9.011 EUR | 570 | Al |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 9.811 USD | −1.75% | 4.406 K | +211.63% | 10.003 USD | 9.800 USD | 445 | Nötr |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00014495 BTC | −2.10% | 2.434 K | +26.26% | 0.00014965 BTC | 0.00014452 BTC | 210 | — |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 9.7979 USDC | −2.69% | 1.9 K | −3.22% | 10.0857 USDC | 9.7960 USDC | 157 | — |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.2492 USDT | −0.00% | 135 | −55.79% | 10.2746 USDT | 10.2492 USDT | 13 | Nötr |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000145515 BTC | −1.56% | 36 | +229.64% | 0.000145515 BTC | 0.000145000 BTC | 4 | Sat |
RNDRUSDRender Token / US Dollar | HITBTC | 9.845972714 USD | −1.53% | 36 | +229.40% | 9.846484927 USD | 9.821554700 USD | 4 | Nötr |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.66830 USDC | +2.32% | 19 | 0.00% | 10.66830 USDC | 10.66830 USDC | 2 | Al |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 9.822 USD | −2.59% | — | — | 10.096 USD | 9.822 USD | 944 | Sat |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 9.865 USD | −1.34% | — | — | 10.013 USD | 9.865 USD | 113.563 K | Nötr |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 9.819626 USD | −1.92% | — | — | 10.132845 USD | 9.819626 USD | 21.19 K | Nötr |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 14.22 WMATIC | −1.01% | — | — | 14.41 WMATIC | 14.18 WMATIC | 29 | Nötr |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.8952212781 USDT | −1.38% | — | — | 10.0380282852 USDT | 9.8952212781 USDT | 47 | Sat |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 9.857 USD | −2.09% | — | — | 10.070 USD | 9.784 USD | 167.733 K | Sat |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 88.84 WCRO | −1.28% | — | — | 89.99 WCRO | 88.50 WCRO | 139 | Al |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 9.99 USD | −0.59% | — | — | 10.06 USD | 9.96 USD | 1.388 K | Nötr |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 9.857 USD | −1.82% | — | — | 10.039 USD | 9.857 USD | 3.238 K | Nötr |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 9.474 USD | −1.71% | — | — | 9.668 USD | 9.369 USD | 229.505 K | Sat |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 9.988 USD | −2.09% | — | — | 10.262 USD | 9.988 USD | 2.826 K | Nötr |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 9.858 USD | −2.00% | — | — | 10.057 USD | 9.855 USD | 20.209 K | Nötr |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 9.77 USD | −3.03% | — | — | 10.11 USD | 9.77 USD | 290 | Sat |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 9.865 USDT | −1.82% | — | — | 10.112 USDT | 9.749 USDT | 2.605 M | Nötr |
RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 10.027 USD | −0.91% | — | — | 10.119 USD | 10.027 USD | 58 | Nötr |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0026217323 WETH | −0.13% | — | — | 0.0026252742 WETH | 0.0026217323 WETH | 956 | Sat |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 9.867 USD | −0.92% | — | — | 9.955 USD | 9.867 USD | 9.346 K | Nötr |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002607 WETH | −0.52% | — | — | 0.002655 WETH | 0.002607 WETH | 2.121 K | Sat |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 9.934 USD | −0.48% | — | — | 10.005 USD | 9.934 USD | 3.612 K | Nötr |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.9460483359 USDC | −1.13% | — | — | 10.0079989112 USDC | 9.9130075601 USDC | 63 | Nötr |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 9.826 USD | −2.24% | — | — | 10.104 USD | 9.798 USD | 226.695 K | Nötr |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 9.408 USD | −2.55% | — | — | 9.654 USD | 9.408 USD | 10 | Sat |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 9.805 USD | −2.44% | — | — | 10.083 USD | 9.789 USD | 3.1 K | Sat |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 9.471 USD | −1.71% | — | — | 9.667 USD | 9.390 USD | 57.897 K | Sat |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 9.854 USD | −1.86% | — | — | 10.040 USD | 9.854 USD | 5.051 K | Nötr |